Kolon Life Science
(Item Code:102940)
-
| 18,820 |
Change |
▲ 130 |
| Change(%) |
0.70% |
-
| Last |
18,690 |
High |
18,970 |
Volume |
7,511 |
| Open |
18,970 |
Low |
18,610 |
Trading Val. |
141M |
-
2024-10-30 17:59:42 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,423 |
Prev.
Trading Vol.
|
9,370 |
Market Cap
|
233,808M
|
Foreign
Holdings
|
173,944 |
Foreign
Holdings(%)
|
1.40%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
300 |
18,860 |
|
|
51 |
18,850 |
|
|
53 |
18,840 |
|
|
50 |
18,830 |
|
|
38 |
18,820 |
|
|
|
18,780 |
2 |
|
|
18,770 |
362 |
|
|
18,760 |
5 |
|
|
18,750 |
10 |
|
|
18,740 |
3 |
|
492 |
10 Step Sum
|
382 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
18,820 |
▲ 130 |
130 |
6,688 |
| 15:19:20 |
18,800 |
▲ 110 |
1 |
6,558 |
| 15:18:00 |
18,800 |
▲ 110 |
49 |
6,557 |
| 15:17:30 |
18,800 |
▲ 110 |
1 |
6,508 |
| 15:15:20 |
18,820 |
▲ 130 |
34 |
6,507 |
| 15:13:50 |
18,800 |
▲ 110 |
27 |
6,473 |
| 15:06:40 |
18,780 |
▲ 90 |
1 |
6,446 |
| 15:04:30 |
18,780 |
▲ 90 |
10 |
6,445 |
| 15:04:10 |
18,780 |
▲ 90 |
10 |
6,435 |
| 15:03:30 |
18,780 |
▲ 90 |
20 |
6,425 |
| 15:02:40 |
18,780 |
▲ 90 |
10 |
6,405 |