Kolon Life Science
(Item Code:102940)
-
| 48,500 |
Change |
▼ 3,300 |
| Change(%) |
-6.37% |
-
| Last |
51,800 |
High |
51,800 |
Volume |
35,677 |
| Open |
51,000 |
Low |
48,500 |
Trading Val. |
1,769M |
-
2026-06-05 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
35,963 |
Market Cap
|
634,894M
|
Foreign
Holdings
|
525,653 |
Foreign
Holdings(%)
|
4.02%
|
|
PER
|
24.24 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
6 |
48,800 |
|
|
1 |
48,700 |
|
|
55 |
48,650 |
|
|
62 |
48,600 |
|
|
17 |
48,550 |
|
|
|
48,500 |
912 |
|
|
48,400 |
21 |
|
|
48,350 |
3 |
|
|
48,300 |
8 |
|
|
48,250 |
2 |
|
141 |
10 Step Sum
|
946 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
48,500 |
▼ 3,300 |
923 |
35,378 |
| 15:20:00 |
48,500 |
▼ 3,300 |
35 |
34,455 |
| 15:19:50 |
48,600 |
▼ 3,200 |
5 |
34,420 |
| 15:19:40 |
48,500 |
▼ 3,300 |
46 |
34,415 |
| 15:19:20 |
48,500 |
▼ 3,300 |
31 |
34,369 |
| 15:19:10 |
48,650 |
▼ 3,150 |
17 |
34,338 |
| 15:19:00 |
48,650 |
▼ 3,150 |
1 |
34,321 |
| 15:18:50 |
48,750 |
▼ 3,050 |
30 |
34,320 |
| 15:18:40 |
48,700 |
▼ 3,100 |
36 |
34,290 |
| 15:18:30 |
48,650 |
▼ 3,150 |
1 |
34,254 |
| 15:18:20 |
48,650 |
▼ 3,150 |
82 |
34,253 |