Kolon Life Science
(Item Code:102940)
-
| 46,500 |
Change |
▼ 5,200 |
| Change(%) |
-10.06% |
-
| Last |
51,700 |
High |
51,700 |
Volume |
191,199 |
| Open |
51,700 |
Low |
45,000 |
Trading Val. |
9,007M |
-
2026-01-02 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
62,648 |
Market Cap
|
600,181M
|
Foreign
Holdings
|
740,028 |
Foreign
Holdings(%)
|
5.73%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1 |
46,950 |
|
|
331 |
46,900 |
|
|
100 |
46,850 |
|
|
56 |
46,750 |
|
|
200 |
46,700 |
|
|
|
46,500 |
708 |
|
|
46,400 |
110 |
|
|
46,300 |
100 |
|
|
46,250 |
195 |
|
|
46,200 |
201 |
|
688 |
10 Step Sum
|
1,314 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,500 |
▼ 5,200 |
1509 |
180,750 |
| 15:20:00 |
46,500 |
▼ 5,200 |
1 |
179,241 |
| 15:19:50 |
46,250 |
▼ 5,450 |
215 |
179,240 |
| 15:19:40 |
46,350 |
▼ 5,350 |
23 |
179,025 |
| 15:19:20 |
46,500 |
▼ 5,200 |
15 |
179,002 |
| 15:19:10 |
46,500 |
▼ 5,200 |
29 |
178,987 |
| 15:19:00 |
46,500 |
▼ 5,200 |
102 |
178,958 |
| 15:18:50 |
46,250 |
▼ 5,450 |
118 |
178,856 |
| 15:18:40 |
46,250 |
▼ 5,450 |
233 |
178,738 |
| 15:18:30 |
46,450 |
▼ 5,250 |
143 |
178,505 |
| 15:17:50 |
46,450 |
▼ 5,250 |
65 |
178,362 |