Kolon Life Science
(Item Code:102940)
-
| 43,750 |
Change |
▲ 1,000 |
| Change(%) |
2.34% |
-
| Last |
42,750 |
High |
43,950 |
Volume |
26,423 |
| Open |
42,750 |
Low |
41,050 |
Trading Val. |
1,125M |
-
2026-07-03 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
31,635 |
Market Cap
|
572,714M
|
Foreign
Holdings
|
393,265 |
Foreign
Holdings(%)
|
3.00%
|
|
PER
|
21.86 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
53 |
44,000 |
|
|
31 |
43,950 |
|
|
18 |
43,900 |
|
|
29 |
43,850 |
|
|
16 |
43,750 |
|
|
|
43,650 |
5 |
|
|
43,600 |
368 |
|
|
43,550 |
71 |
|
|
43,500 |
10 |
|
|
43,450 |
60 |
|
147 |
10 Step Sum
|
514 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
43,750 |
▲ 1,000 |
585 |
25,716 |
| 15:20:00 |
43,900 |
▲ 1,150 |
90 |
25,131 |
| 15:18:00 |
43,450 |
▲ 700 |
10 |
25,041 |
| 15:17:10 |
43,900 |
▲ 1,150 |
12 |
25,031 |
| 15:16:00 |
43,700 |
▲ 950 |
8 |
25,019 |
| 15:15:50 |
43,900 |
▲ 1,150 |
226 |
25,011 |
| 15:15:40 |
43,850 |
▲ 1,100 |
79 |
24,785 |
| 15:15:30 |
43,450 |
▲ 700 |
364 |
24,706 |
| 15:15:20 |
43,700 |
▲ 950 |
99 |
24,342 |
| 15:15:00 |
43,450 |
▲ 700 |
16 |
24,243 |
| 15:14:50 |
43,750 |
▲ 1,000 |
9 |
24,227 |