Kolon Life Science
(Item Code:102940)
-
| 14,190 |
Change |
▼ 550 |
| Change(%) |
-3.73% |
-
| Last |
14,740 |
High |
14,810 |
Volume |
62,631 |
| Open |
14,810 |
Low |
14,080 |
Trading Val. |
899M |
-
2026-10-08 19:54:45 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
57,697 |
Market Cap
|
185,756M
|
Foreign
Holdings
|
359,150 |
Foreign
Holdings(%)
|
2.74%
|
|
PER
|
7.09 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
52 |
14,430 |
|
|
7 |
14,390 |
|
|
1,589 |
14,320 |
|
|
63 |
14,310 |
|
|
99 |
14,190 |
|
|
|
14,130 |
8 |
|
|
14,120 |
10 |
|
|
14,110 |
33 |
|
|
14,100 |
4 |
|
|
14,090 |
1 |
|
1,810 |
10 Step Sum
|
56 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:53:50 |
14,190 |
▼ 550 |
3 |
62,345 |
| 19:53:20 |
14,190 |
▼ 550 |
4 |
62,342 |
| 19:52:50 |
14,190 |
▼ 550 |
13 |
62,338 |
| 19:50:40 |
14,190 |
▼ 550 |
1 |
62,325 |
| 19:50:30 |
14,190 |
▼ 550 |
1 |
62,324 |
| 19:50:20 |
14,190 |
▼ 550 |
1 |
62,323 |
| 19:47:00 |
14,200 |
▼ 540 |
5 |
62,322 |
| 19:46:50 |
14,200 |
▼ 540 |
1 |
62,317 |
| 19:46:20 |
14,200 |
▼ 540 |
1 |
62,316 |
| 19:41:30 |
14,210 |
▼ 530 |
1 |
62,315 |
| 19:38:20 |
14,110 |
▼ 630 |
287 |
62,314 |