Kolon Life Science
(Item Code:102940)
-
| 14,050 |
Change |
▼ 120 |
| Change(%) |
-0.85% |
-
| Last |
14,170 |
High |
14,300 |
Volume |
30,909 |
| Open |
14,220 |
Low |
13,960 |
Trading Val. |
434M |
-
2026-09-18 19:55:53 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
44,432 |
Market Cap
|
183,923M
|
Foreign
Holdings
|
348,238 |
Foreign
Holdings(%)
|
2.66%
|
|
PER
|
7.02 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
500 |
14,170 |
|
|
10 |
14,150 |
|
|
10 |
14,100 |
|
|
100 |
14,070 |
|
|
20 |
14,060 |
|
|
|
14,040 |
1 |
|
|
14,010 |
200 |
|
|
14,000 |
59 |
|
|
13,990 |
135 |
|
|
13,980 |
81 |
|
640 |
10 Step Sum
|
476 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:54:00 |
14,060 |
▼ 110 |
8 |
30,744 |
| 19:52:50 |
14,060 |
▼ 110 |
88 |
30,736 |
| 19:52:30 |
14,050 |
▼ 120 |
1 |
30,648 |
| 19:49:20 |
14,050 |
▼ 120 |
1 |
30,647 |
| 19:49:10 |
14,050 |
▼ 120 |
4 |
30,646 |
| 19:45:30 |
14,050 |
▼ 120 |
5 |
30,642 |
| 19:44:50 |
14,050 |
▼ 120 |
5 |
30,637 |
| 19:37:20 |
14,060 |
▼ 110 |
1 |
30,632 |
| 19:32:20 |
14,050 |
▼ 120 |
6 |
30,631 |
| 19:20:40 |
14,090 |
▼ 80 |
2 |
30,625 |
| 19:16:50 |
14,050 |
▼ 120 |
20 |
30,623 |