Kolon Life Science
(Item Code:102940)
-
| 32,250 |
Change |
▼ 6,500 |
| Change(%) |
-16.77% |
-
| Last |
38,750 |
High |
39,500 |
Volume |
163,885 |
| Open |
38,700 |
Low |
30,500 |
Trading Val. |
5,558M |
-
2026-07-16 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
23,357 |
Market Cap
|
422,172M
|
Foreign
Holdings
|
472,196 |
Foreign
Holdings(%)
|
3.61%
|
|
PER
|
16.12 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
235 |
33,300 |
|
|
47 |
33,250 |
|
|
507 |
32,550 |
|
|
5 |
32,500 |
|
|
30 |
32,300 |
|
|
|
32,250 |
23 |
|
|
32,200 |
221 |
|
|
32,150 |
316 |
|
|
32,100 |
160 |
|
|
32,050 |
1 |
|
824 |
10 Step Sum
|
721 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
32,250 |
▼ 6,500 |
7127 |
154,958 |
| 15:20:00 |
32,300 |
▼ 6,450 |
36 |
147,831 |
| 15:19:50 |
32,400 |
▼ 6,350 |
243 |
147,795 |
| 15:19:40 |
32,400 |
▼ 6,350 |
534 |
147,552 |
| 15:19:30 |
32,650 |
▼ 6,100 |
35 |
147,018 |
| 15:19:20 |
32,600 |
▼ 6,150 |
36 |
146,983 |
| 15:19:10 |
32,600 |
▼ 6,150 |
271 |
146,947 |
| 15:19:00 |
32,600 |
▼ 6,150 |
134 |
146,676 |
| 15:18:50 |
32,650 |
▼ 6,100 |
171 |
146,542 |
| 15:18:40 |
32,700 |
▼ 6,050 |
284 |
146,371 |
| 15:18:30 |
32,650 |
▼ 6,100 |
127 |
146,087 |