Kolon Life Science

(Item Code:102940)
  • 18,820 Change ▲ 130
    Change(%) 0.70%
  • Last 18,690 High 18,970 Volume 7,511
    Open 18,970 Low 18,610 Trading Val. 141M
  • 2024-10-30 17:59:42 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)
    12,423
    Prev.
    Trading Vol.
    9,370 Market Cap 233,808M
    Foreign
    Holdings
    173,944 Foreign
    Holdings(%)
    1.40%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    300 18,860  
    51 18,850  
    53 18,840  
    50 18,830  
    38 18,820  
      18,780 2
      18,770 362
      18,760 5
      18,750 10
      18,740 3
    492 10 Step Sum 382
  • Time Price Change Trading Volume
    15:30:00 18,820 ▲ 130 130 6,688
    15:19:20 18,800 ▲ 110 1 6,558
    15:18:00 18,800 ▲ 110 49 6,557
    15:17:30 18,800 ▲ 110 1 6,508
    15:15:20 18,820 ▲ 130 34 6,507
    15:13:50 18,800 ▲ 110 27 6,473
    15:06:40 18,780 ▲ 90 1 6,446
    15:04:30 18,780 ▲ 90 10 6,445
    15:04:10 18,780 ▲ 90 10 6,435
    15:03:30 18,780 ▲ 90 20 6,425
    15:02:40 18,780 ▲ 90 10 6,405