Kolon Life Science
(Item Code:102940)
-
| 41,500 |
Change |
▼ 2,450 |
| Change(%) |
-5.57% |
-
| Last |
43,950 |
High |
44,850 |
Volume |
48,567 |
| Open |
44,150 |
Low |
40,500 |
Trading Val. |
2,027M |
-
2026-06-26 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
24,390 |
Market Cap
|
543,260M
|
Foreign
Holdings
|
348,428 |
Foreign
Holdings(%)
|
2.66%
|
|
PER
|
20.74 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
30 |
42,250 |
|
|
177 |
42,000 |
|
|
30 |
41,800 |
|
|
17 |
41,750 |
|
|
11 |
41,550 |
|
|
|
41,500 |
18 |
|
|
41,050 |
1 |
|
|
41,000 |
3 |
|
|
40,900 |
30 |
|
|
40,850 |
35 |
|
265 |
10 Step Sum
|
87 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
41,500 |
▼ 2,450 |
665 |
48,278 |
| 15:20:00 |
41,100 |
▼ 2,850 |
152 |
47,613 |
| 15:19:30 |
41,100 |
▼ 2,850 |
61 |
47,461 |
| 15:19:20 |
41,000 |
▼ 2,950 |
3 |
47,400 |
| 15:19:10 |
41,000 |
▼ 2,950 |
3 |
47,397 |
| 15:18:10 |
40,900 |
▼ 3,050 |
38 |
47,394 |
| 15:15:10 |
40,950 |
▼ 3,000 |
55 |
47,356 |
| 15:14:40 |
40,900 |
▼ 3,050 |
13 |
47,301 |
| 15:14:30 |
40,900 |
▼ 3,050 |
12 |
47,288 |
| 15:14:20 |
40,900 |
▼ 3,050 |
41 |
47,276 |
| 15:14:10 |
40,900 |
▼ 3,050 |
13 |
47,235 |