Kolon Life Science
(Item Code:102940)
-
| 50,400 |
Change |
▼ 1,700 |
| Change(%) |
-3.26% |
-
| Last |
52,100 |
High |
52,200 |
Volume |
41,859 |
| Open |
52,200 |
Low |
50,200 |
Trading Val. |
2,125M |
-
2025-12-24 12:41:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
59,561 |
Market Cap
|
650,519M
|
Foreign
Holdings
|
713,590 |
Foreign
Holdings(%)
|
5.53%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
46 |
50,900 |
|
|
46 |
50,700 |
|
|
58 |
50,600 |
|
|
405 |
50,500 |
|
|
92 |
50,400 |
|
|
|
50,300 |
1,436 |
|
|
50,200 |
1,846 |
|
|
50,100 |
1,200 |
|
|
50,000 |
1,256 |
|
|
49,950 |
1,199 |
|
647 |
10 Step Sum
|
6,937 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 12:41:10 |
50,400 |
▼ 1,700 |
29 |
41,377 |
| 12:41:00 |
50,400 |
▼ 1,700 |
602 |
41,348 |
| 12:40:40 |
50,400 |
▼ 1,700 |
1 |
40,746 |
| 12:40:10 |
50,400 |
▼ 1,700 |
6 |
40,745 |
| 12:40:00 |
50,500 |
▼ 1,600 |
1 |
40,739 |
| 12:39:50 |
50,400 |
▼ 1,700 |
27 |
40,738 |
| 12:39:40 |
50,450 |
▼ 1,650 |
1 |
40,711 |
| 12:39:20 |
50,500 |
▼ 1,600 |
178 |
40,710 |
| 12:39:10 |
50,400 |
▼ 1,700 |
601 |
40,532 |
| 12:38:50 |
50,400 |
▼ 1,700 |
18 |
39,931 |
| 12:38:40 |
50,500 |
▼ 1,600 |
2 |
39,913 |