Kolon Life Science
(Item Code:102940)
-
| 61,400 |
Change |
▲ 1,800 |
| Change(%) |
3.02% |
-
| Last |
59,600 |
High |
63,700 |
Volume |
115,135 |
| Open |
58,000 |
Low |
58,000 |
Trading Val. |
7,061M |
-
2026-01-27 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
114,949 |
Market Cap
|
792,497M
|
Foreign
Holdings
|
758,019 |
Foreign
Holdings(%)
|
5.87%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
186 |
61,900 |
|
|
210 |
61,800 |
|
|
410 |
61,700 |
|
|
847 |
61,600 |
|
|
31 |
61,500 |
|
|
|
61,400 |
16 |
|
|
61,300 |
82 |
|
|
61,200 |
10 |
|
|
61,100 |
42 |
|
|
61,000 |
53 |
|
1,684 |
10 Step Sum
|
203 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
61,400 |
▲ 1,800 |
1079 |
110,307 |
| 15:20:00 |
61,500 |
▲ 1,900 |
117 |
109,228 |
| 15:19:50 |
61,700 |
▲ 2,100 |
9 |
109,111 |
| 15:19:40 |
61,500 |
▲ 1,900 |
1 |
109,102 |
| 15:19:20 |
61,500 |
▲ 1,900 |
15 |
109,101 |
| 15:19:00 |
61,600 |
▲ 2,000 |
57 |
109,086 |
| 15:18:40 |
61,600 |
▲ 2,000 |
170 |
109,029 |
| 15:18:30 |
61,600 |
▲ 2,000 |
11 |
108,859 |
| 15:18:20 |
61,500 |
▲ 1,900 |
396 |
108,848 |
| 15:18:00 |
61,600 |
▲ 2,000 |
20 |
108,452 |
| 15:16:40 |
61,600 |
▲ 2,000 |
2 |
108,432 |