Kolon Life Science
(Item Code:102940)
-
| 16,280 |
Change |
▲ 830 |
| Change(%) |
5.37% |
-
| Last |
15,450 |
High |
19,120 |
Volume |
1,174,864 |
| Open |
16,050 |
Low |
15,440 |
Trading Val. |
20,092M |
-
2026-08-05 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
296,744 |
Market Cap
|
213,115M
|
Foreign
Holdings
|
757,727 |
Foreign
Holdings(%)
|
5.79%
|
|
PER
|
8.14 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
250 |
16,320 |
|
|
137 |
16,310 |
|
|
250 |
16,300 |
|
|
157 |
16,290 |
|
|
201 |
16,280 |
|
|
|
16,270 |
401 |
|
|
16,260 |
666 |
|
|
16,250 |
237 |
|
|
16,240 |
348 |
|
|
16,230 |
518 |
|
995 |
10 Step Sum
|
2,170 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
16,280 |
▲ 830 |
7218 |
1,055,468 |
| 15:20:00 |
16,230 |
▲ 780 |
310 |
1,048,250 |
| 15:19:50 |
16,230 |
▲ 780 |
1382 |
1,047,940 |
| 15:19:40 |
16,230 |
▲ 780 |
364 |
1,046,558 |
| 15:19:30 |
16,240 |
▲ 790 |
54 |
1,046,194 |
| 15:19:20 |
16,260 |
▲ 810 |
551 |
1,046,140 |
| 15:19:10 |
16,260 |
▲ 810 |
332 |
1,045,589 |
| 15:19:00 |
16,220 |
▲ 770 |
2619 |
1,045,257 |
| 15:18:50 |
16,250 |
▲ 800 |
329 |
1,042,638 |
| 15:18:40 |
16,250 |
▲ 800 |
438 |
1,042,309 |
| 15:18:30 |
16,260 |
▲ 810 |
2400 |
1,041,871 |