Kolon Life Science
(Item Code:102940)
-
| 47,850 |
Change |
▼ 1,150 |
| Change(%) |
-2.35% |
-
| Last |
49,000 |
High |
49,500 |
Volume |
18,488 |
| Open |
49,500 |
Low |
46,650 |
Trading Val. |
883M |
-
2026-06-19 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
19,325 |
Market Cap
|
626,385M
|
Foreign
Holdings
|
445,514 |
Foreign
Holdings(%)
|
3.40%
|
|
PER
|
23.91 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1 |
48,150 |
|
|
54 |
48,050 |
|
|
26 |
48,000 |
|
|
1 |
47,900 |
|
|
24 |
47,850 |
|
|
|
47,800 |
100 |
|
|
47,500 |
75 |
|
|
47,450 |
42 |
|
|
47,400 |
21 |
|
|
47,300 |
40 |
|
106 |
10 Step Sum
|
278 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
47,850 |
▼ 1,150 |
360 |
18,354 |
| 15:20:00 |
48,000 |
▼ 1,000 |
9 |
17,994 |
| 15:19:50 |
47,900 |
▼ 1,100 |
1 |
17,985 |
| 15:19:40 |
48,000 |
▼ 1,000 |
1 |
17,984 |
| 15:19:30 |
47,900 |
▼ 1,100 |
11 |
17,983 |
| 15:19:10 |
47,550 |
▼ 1,450 |
5 |
17,972 |
| 15:19:00 |
47,550 |
▼ 1,450 |
24 |
17,967 |
| 15:18:40 |
47,900 |
▼ 1,100 |
15 |
17,943 |
| 15:18:20 |
47,900 |
▼ 1,100 |
30 |
17,928 |
| 15:18:10 |
47,550 |
▼ 1,450 |
1 |
17,898 |
| 15:17:20 |
47,900 |
▼ 1,100 |
15 |
17,897 |