Kolon Life Science
(Item Code:102940)
-
| 21,100 |
Change |
▼ 9,000 |
| Change(%) |
-29.90% |
-
| Last |
30,100 |
High |
21,100 |
Volume |
6,679 |
| Open |
21,100 |
Low |
21,100 |
Trading Val. |
141M |
-
2026-07-21 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
163,885 |
Market Cap
|
276,212M
|
Foreign
Holdings
|
532,740 |
Foreign
Holdings(%)
|
4.07%
|
|
PER
|
10.54 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
30 |
21,300 |
|
|
3,350 |
21,250 |
|
|
947 |
21,200 |
|
|
4,477 |
21,150 |
|
|
477,601 |
21,100 |
|
|
|
0 |
0 |
|
|
0 |
0 |
|
|
0 |
0 |
|
|
0 |
0 |
|
|
0 |
0 |
|
486,405 |
10 Step Sum
|
|
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
21,100 |
▼ 9,000 |
658 |
6,674 |
| 15:19:30 |
21,100 |
▼ 9,000 |
4 |
6,016 |
| 15:19:00 |
21,100 |
▼ 9,000 |
40 |
6,012 |
| 15:09:40 |
21,100 |
▼ 9,000 |
1 |
5,972 |
| 15:03:00 |
21,100 |
▼ 9,000 |
1 |
5,971 |
| 15:02:40 |
21,100 |
▼ 9,000 |
5 |
5,970 |
| 15:00:30 |
21,100 |
▼ 9,000 |
1 |
5,965 |
| 14:55:40 |
21,100 |
▼ 9,000 |
1 |
5,964 |
| 14:53:10 |
21,100 |
▼ 9,000 |
3 |
5,963 |
| 14:32:10 |
21,100 |
▼ 9,000 |
2 |
5,960 |
| 14:24:30 |
21,100 |
▼ 9,000 |
1 |
5,958 |