Kolon Life Science
(Item Code:102940)
-
| 53,500 |
Change |
▼ 2,000 |
| Change(%) |
-3.60% |
-
| Last |
55,500 |
High |
55,500 |
Volume |
86,204 |
| Open |
55,500 |
Low |
52,500 |
Trading Val. |
4,630M |
-
2025-12-05 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,423 |
Prev.
Trading Vol.
|
107,138 |
Market Cap
|
664,651M
|
Foreign
Holdings
|
734,569 |
Foreign
Holdings(%)
|
5.91%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
41 |
54,100 |
|
|
298 |
54,000 |
|
|
23 |
53,900 |
|
|
246 |
53,700 |
|
|
13 |
53,600 |
|
|
|
53,500 |
194 |
|
|
53,400 |
2,156 |
|
|
53,300 |
1,230 |
|
|
53,200 |
5,243 |
|
|
53,100 |
262 |
|
621 |
10 Step Sum
|
9,085 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
53,500 |
▼ 2,000 |
1202 |
83,443 |
| 15:20:00 |
53,700 |
▼ 1,800 |
131 |
82,241 |
| 15:19:40 |
53,700 |
▼ 1,800 |
1 |
82,110 |
| 15:19:10 |
53,700 |
▼ 1,800 |
197 |
82,109 |
| 15:19:00 |
53,700 |
▼ 1,800 |
51 |
81,912 |
| 15:18:40 |
53,700 |
▼ 1,800 |
1 |
81,861 |
| 15:18:30 |
53,700 |
▼ 1,800 |
8 |
81,860 |
| 15:18:20 |
53,700 |
▼ 1,800 |
11 |
81,852 |
| 15:18:10 |
53,700 |
▼ 1,800 |
5 |
81,841 |
| 15:18:00 |
53,700 |
▼ 1,800 |
50 |
81,836 |
| 15:17:50 |
53,700 |
▼ 1,800 |
2 |
81,786 |