Kolon Life Science
(Item Code:102940)
-
| 64,800 |
Change |
▲ 4,000 |
| Change(%) |
6.58% |
-
| Last |
60,800 |
High |
68,300 |
Volume |
110,186 |
| Open |
62,000 |
Low |
60,100 |
Trading Val. |
6,963M |
-
2026-01-30 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,952 |
Prev.
Trading Vol.
|
98,096 |
Market Cap
|
839,264M
|
Foreign
Holdings
|
737,748 |
Foreign
Holdings(%)
|
5.70%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
586 |
65,500 |
|
|
84 |
65,300 |
|
|
6 |
65,200 |
|
|
78 |
65,000 |
|
|
90 |
64,900 |
|
|
|
64,800 |
3 |
|
|
64,700 |
62 |
|
|
64,600 |
89 |
|
|
64,500 |
199 |
|
|
64,400 |
36 |
|
844 |
10 Step Sum
|
389 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
64,800 |
▲ 4,000 |
677 |
109,519 |
| 15:20:00 |
64,600 |
▲ 3,800 |
9 |
108,842 |
| 15:19:50 |
64,600 |
▲ 3,800 |
2 |
108,833 |
| 15:19:40 |
64,600 |
▲ 3,800 |
31 |
108,831 |
| 15:19:30 |
64,700 |
▲ 3,900 |
51 |
108,800 |
| 15:19:20 |
64,800 |
▲ 4,000 |
10 |
108,749 |
| 15:19:10 |
64,700 |
▲ 3,900 |
19 |
108,739 |
| 15:18:50 |
64,800 |
▲ 4,000 |
4 |
108,720 |
| 15:18:40 |
64,800 |
▲ 4,000 |
13 |
108,716 |
| 15:18:30 |
64,600 |
▲ 3,800 |
6 |
108,703 |
| 15:18:20 |
64,600 |
▲ 3,800 |
17 |
108,697 |