Kolon Life Science
(Item Code:102940)
-
| 45,350 |
Change |
0 |
| Change(%) |
0.00% |
-
| Last |
45,350 |
High |
45,700 |
Volume |
35,925 |
| Open |
45,350 |
Low |
44,800 |
Trading Val. |
1,626M |
-
2026-01-12 15:17:51 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
54,705 |
Market Cap
|
585,338M
|
Foreign
Holdings
|
733,201 |
Foreign
Holdings(%)
|
5.68%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
100 |
45,600 |
|
|
996 |
45,500 |
|
|
456 |
45,450 |
|
|
581 |
45,400 |
|
|
201 |
45,350 |
|
|
|
45,200 |
78 |
|
|
45,150 |
77 |
|
|
45,100 |
544 |
|
|
45,000 |
1,121 |
|
|
44,950 |
80 |
|
2,334 |
10 Step Sum
|
1,900 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:18:00 |
45,350 |
0 |
1 |
34,779 |
| 15:17:40 |
45,350 |
0 |
101 |
34,778 |
| 15:17:30 |
45,350 |
0 |
243 |
34,677 |
| 15:17:20 |
45,350 |
0 |
1 |
34,434 |
| 15:17:10 |
45,200 |
▼ 150 |
8 |
34,433 |
| 15:15:40 |
45,350 |
0 |
501 |
34,425 |
| 15:15:30 |
45,350 |
0 |
204 |
33,924 |
| 15:14:50 |
45,350 |
0 |
202 |
33,720 |
| 15:14:40 |
45,250 |
▼ 100 |
42 |
33,518 |
| 15:14:30 |
45,400 |
▲ 50 |
57 |
33,476 |
| 15:14:20 |
45,400 |
▲ 50 |
4 |
33,419 |