Kolon Life Science
(Item Code:102940)
-
| 42,100 |
Change |
▲ 1,500 |
| Change(%) |
3.69% |
-
| Last |
40,600 |
High |
42,500 |
Volume |
26,285 |
| Open |
40,400 |
Low |
39,450 |
Trading Val. |
1,097M |
-
2026-07-10 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
37,726 |
Market Cap
|
551,114M
|
Foreign
Holdings
|
397,003 |
Foreign
Holdings(%)
|
3.03%
|
|
PER
|
21.04 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
215 |
42,550 |
|
|
180 |
42,500 |
|
|
349 |
42,450 |
|
|
6 |
42,400 |
|
|
18 |
42,100 |
|
|
|
41,900 |
6 |
|
|
41,850 |
26 |
|
|
41,750 |
6 |
|
|
41,700 |
200 |
|
|
41,650 |
13 |
|
768 |
10 Step Sum
|
251 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
42,100 |
▲ 1,500 |
1162 |
25,728 |
| 15:20:00 |
41,900 |
▲ 1,300 |
101 |
24,566 |
| 15:19:50 |
42,050 |
▲ 1,450 |
12 |
24,465 |
| 15:19:40 |
41,900 |
▲ 1,300 |
85 |
24,453 |
| 15:19:10 |
41,900 |
▲ 1,300 |
5 |
24,368 |
| 15:18:40 |
42,000 |
▲ 1,400 |
2 |
24,363 |
| 15:18:30 |
41,900 |
▲ 1,300 |
44 |
24,361 |
| 15:18:00 |
42,050 |
▲ 1,450 |
25 |
24,317 |
| 15:16:10 |
41,900 |
▲ 1,300 |
5 |
24,292 |
| 15:16:00 |
42,050 |
▲ 1,450 |
12 |
24,287 |
| 15:15:00 |
41,900 |
▲ 1,300 |
5 |
24,275 |