Kolon Life Science
(Item Code:102940)
-
| 43,400 |
Change |
▲ 950 |
| Change(%) |
2.24% |
-
| Last |
42,450 |
High |
44,550 |
Volume |
224,269 |
| Open |
41,550 |
Low |
40,700 |
Trading Val. |
9,708M |
-
2025-11-21 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,423 |
Prev.
Trading Vol.
|
120,378 |
Market Cap
|
539,175M
|
Foreign
Holdings
|
711,723 |
Foreign
Holdings(%)
|
5.73%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
194 |
43,700 |
|
|
247 |
43,650 |
|
|
127 |
43,600 |
|
|
5 |
43,550 |
|
|
279 |
43,400 |
|
|
|
43,350 |
54 |
|
|
43,300 |
1,554 |
|
|
43,250 |
25 |
|
|
43,200 |
44 |
|
|
43,150 |
3 |
|
852 |
10 Step Sum
|
1,680 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
43,400 |
▲ 950 |
1375 |
216,516 |
| 15:20:00 |
43,600 |
▲ 1,150 |
31 |
215,141 |
| 15:19:50 |
43,500 |
▲ 1,050 |
2 |
215,110 |
| 15:19:40 |
43,600 |
▲ 1,150 |
23 |
215,108 |
| 15:19:20 |
43,450 |
▲ 1,000 |
24 |
215,085 |
| 15:19:10 |
43,500 |
▲ 1,050 |
50 |
215,061 |
| 15:19:00 |
43,450 |
▲ 1,000 |
104 |
215,011 |
| 15:18:40 |
43,400 |
▲ 950 |
39 |
214,907 |
| 15:18:30 |
43,550 |
▲ 1,100 |
10 |
214,868 |
| 15:18:20 |
43,550 |
▲ 1,100 |
227 |
214,858 |
| 15:18:10 |
43,550 |
▲ 1,100 |
2 |
214,631 |