Kolon Life Science

(Item Code:102940)
  • 37,400 Change ▲ 250
    Change(%) 0.67%
  • Last 37,150 High 38,900 Volume 207,992
    Open 37,050 Low 36,400 Trading Val. 7,856M
  • 2025-11-14 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		12,423
    Prev.
    Trading Vol.     		553,955 Market Cap 464,635M
    Foreign
    Holdings     		657,412 Foreign
    Holdings(%)     		5.29%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    223 37,750  
    2 37,700  
    2 37,650  
    1,892 37,500  
    109 37,400  
      37,350 51
      37,300 874
      37,250 78
      37,200 4
      37,150 3,161
    2,228 10 Step Sum 4,168
  • Time Price Change Trading Volume
    15:30:00 37,400 ▲ 250 1555 202,796
    15:19:50 37,400 ▲ 250 10 201,241
    15:19:40 37,400 ▲ 250 18 201,231
    15:19:10 37,400 ▲ 250 38 201,213
    15:18:40 37,300 ▲ 150 1 201,175
    15:18:30 37,300 ▲ 150 20 201,174
    15:18:10 37,300 ▲ 150 72 201,154
    15:18:00 37,400 ▲ 250 14 201,082
    15:17:30 37,400 ▲ 250 1 201,068
    15:16:50 37,300 ▲ 150 7 201,067
    15:16:30 37,200 ▲ 50 1126 201,060