Kolon Life Science
(Item Code:102940)
-
| 14,850 |
Change |
▲ 290 |
| Change(%) |
1.99% |
-
| Last |
14,560 |
High |
15,050 |
Volume |
64,725 |
| Open |
14,700 |
Low |
14,600 |
Trading Val. |
961M |
-
2026-09-04 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
67,171 |
Market Cap
|
194,395M
|
Foreign
Holdings
|
336,393 |
Foreign
Holdings(%)
|
2.57%
|
|
PER
|
7.42 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
378 |
14,980 |
|
|
10 |
14,970 |
|
|
6 |
14,950 |
|
|
44 |
14,920 |
|
|
16 |
14,900 |
|
|
|
14,850 |
10 |
|
|
14,840 |
376 |
|
|
14,830 |
629 |
|
|
14,800 |
6 |
|
|
14,790 |
58 |
|
454 |
10 Step Sum
|
1,079 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
14,850 |
▲ 290 |
175 |
64,278 |
| 15:19:40 |
14,880 |
▲ 320 |
25 |
64,103 |
| 15:19:30 |
14,920 |
▲ 360 |
54 |
64,078 |
| 15:18:50 |
14,920 |
▲ 360 |
1 |
64,024 |
| 15:18:40 |
14,840 |
▲ 280 |
1 |
64,023 |
| 15:18:10 |
14,910 |
▲ 350 |
11 |
64,022 |
| 15:17:50 |
14,910 |
▲ 350 |
4 |
64,011 |
| 15:17:40 |
14,910 |
▲ 350 |
5 |
64,007 |
| 15:17:30 |
14,920 |
▲ 360 |
3 |
64,002 |
| 15:17:00 |
14,940 |
▲ 380 |
1 |
63,999 |
| 15:16:30 |
14,940 |
▲ 380 |
1 |
63,998 |