Kolon Life Science
(Item Code:102940)
-
| 45,300 |
Change |
▼ 350 |
| Change(%) |
-0.77% |
-
| Last |
45,650 |
High |
46,200 |
Volume |
45,292 |
| Open |
45,700 |
Low |
44,350 |
Trading Val. |
2,042M |
-
2026-01-09 15:02:47 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
42,704 |
Market Cap
|
584,692M
|
Foreign
Holdings
|
729,003 |
Foreign
Holdings(%)
|
5.65%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
5 |
45,600 |
|
|
22 |
45,500 |
|
|
199 |
45,450 |
|
|
1 |
45,400 |
|
|
1 |
45,300 |
|
|
|
45,250 |
57 |
|
|
45,200 |
65 |
|
|
45,150 |
82 |
|
|
45,100 |
1,001 |
|
|
45,050 |
205 |
|
228 |
10 Step Sum
|
1,410 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:02:50 |
45,300 |
▼ 350 |
7 |
44,391 |
| 15:02:40 |
45,250 |
▼ 400 |
108 |
44,384 |
| 15:02:10 |
45,200 |
▼ 450 |
30 |
44,276 |
| 15:01:00 |
45,200 |
▼ 450 |
102 |
44,246 |
| 15:00:50 |
45,150 |
▼ 500 |
20 |
44,144 |
| 15:00:40 |
45,150 |
▼ 500 |
2 |
44,124 |
| 15:00:00 |
45,200 |
▼ 450 |
1 |
44,122 |
| 14:59:50 |
45,150 |
▼ 500 |
19 |
44,121 |
| 14:59:20 |
45,150 |
▼ 500 |
2 |
44,102 |
| 14:59:10 |
45,200 |
▼ 450 |
1 |
44,100 |
| 14:57:50 |
45,200 |
▼ 450 |
1 |
44,099 |