Kolon Life Science
(Item Code:102940)
-
| 14,290 |
Change |
▲ 990 |
| Change(%) |
7.44% |
-
| Last |
13,300 |
High |
14,290 |
Volume |
218,676 |
| Open |
13,700 |
Low |
13,590 |
Trading Val. |
3,050M |
-
2026-07-31 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
348,628 |
Market Cap
|
187,065M
|
Foreign
Holdings
|
711,657 |
Foreign
Holdings(%)
|
5.44%
|
|
PER
|
7.14 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
31 |
14,360 |
|
|
34 |
14,350 |
|
|
6 |
14,340 |
|
|
72 |
14,300 |
|
|
89 |
14,290 |
|
|
|
14,250 |
50 |
|
|
14,240 |
81 |
|
|
14,220 |
11 |
|
|
14,210 |
52 |
|
|
14,160 |
1 |
|
232 |
10 Step Sum
|
195 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
14,290 |
▲ 990 |
1001 |
212,725 |
| 15:20:00 |
14,240 |
▲ 940 |
25 |
211,724 |
| 15:19:30 |
14,210 |
▲ 910 |
63 |
211,699 |
| 15:19:20 |
14,290 |
▲ 990 |
382 |
211,636 |
| 15:19:10 |
14,240 |
▲ 940 |
47 |
211,254 |
| 15:19:00 |
14,200 |
▲ 900 |
3 |
211,207 |
| 15:18:10 |
14,170 |
▲ 870 |
27 |
211,204 |
| 15:17:30 |
14,170 |
▲ 870 |
594 |
211,177 |
| 15:17:00 |
14,180 |
▲ 880 |
620 |
210,583 |
| 15:16:50 |
14,220 |
▲ 920 |
186 |
209,963 |
| 15:16:40 |
14,170 |
▲ 870 |
1253 |
209,777 |