Kolon Life Science
(Item Code:102940)
-
| 12,550 |
Change |
▼ 460 |
| Change(%) |
-3.54% |
-
| Last |
13,010 |
High |
12,870 |
Volume |
111,862 |
| Open |
12,000 |
Low |
12,000 |
Trading Val. |
1,390M |
-
2026-11-06 19:58:41 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
70,079 |
Market Cap
|
164,287M
|
Foreign
Holdings
|
448,495 |
Foreign
Holdings(%)
|
3.43%
|
|
PER
|
6.27 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1 |
12,900 |
|
|
10 |
12,760 |
|
|
5 |
12,720 |
|
|
19 |
12,600 |
|
|
26 |
12,550 |
|
|
|
12,480 |
79 |
|
|
12,470 |
112 |
|
|
12,450 |
50 |
|
|
12,440 |
10 |
|
|
12,430 |
1 |
|
61 |
10 Step Sum
|
252 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:57:50 |
12,540 |
▼ 470 |
2 |
105,544 |
| 19:56:50 |
12,540 |
▼ 470 |
1 |
105,542 |
| 19:50:40 |
12,400 |
▼ 610 |
52 |
105,541 |
| 19:50:20 |
12,400 |
▼ 610 |
100 |
105,489 |
| 19:26:10 |
12,510 |
▼ 500 |
1 |
105,389 |
| 19:19:40 |
12,490 |
▼ 520 |
409 |
105,388 |
| 19:19:20 |
12,530 |
▼ 480 |
10 |
104,979 |
| 18:49:30 |
12,600 |
▼ 410 |
2 |
104,969 |
| 18:46:00 |
12,600 |
▼ 410 |
7 |
104,967 |
| 18:40:10 |
12,590 |
▼ 420 |
1 |
104,960 |
| 18:37:50 |
12,550 |
▼ 460 |
3 |
104,959 |