Kolon Life Science
(Item Code:102940)
-
| 50,800 |
Change |
0 |
| Change(%) |
0.00% |
-
| Last |
50,800 |
High |
51,100 |
Volume |
77,065 |
| Open |
50,800 |
Low |
49,450 |
Trading Val. |
3,856M |
-
2025-12-26 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
107,385 |
Market Cap
|
655,682M
|
Foreign
Holdings
|
708,921 |
Foreign
Holdings(%)
|
5.49%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
405 |
51,200 |
|
|
630 |
51,100 |
|
|
720 |
51,000 |
|
|
190 |
50,900 |
|
|
199 |
50,800 |
|
|
|
50,700 |
425 |
|
|
50,600 |
13 |
|
|
50,500 |
46 |
|
|
50,400 |
266 |
|
|
50,300 |
634 |
|
2,144 |
10 Step Sum
|
1,384 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
50,800 |
0 |
1899 |
75,041 |
| 15:20:00 |
50,900 |
▲ 100 |
17 |
73,142 |
| 15:19:50 |
50,900 |
▲ 100 |
16 |
73,125 |
| 15:19:30 |
51,000 |
▲ 200 |
156 |
73,109 |
| 15:19:20 |
50,900 |
▲ 100 |
68 |
72,953 |
| 15:19:10 |
50,900 |
▲ 100 |
48 |
72,885 |
| 15:18:50 |
50,900 |
▲ 100 |
10 |
72,837 |
| 15:18:30 |
51,000 |
▲ 200 |
30 |
72,827 |
| 15:18:20 |
50,900 |
▲ 100 |
28 |
72,797 |
| 15:18:10 |
50,800 |
0 |
8 |
72,769 |
| 15:17:50 |
50,900 |
▲ 100 |
2 |
72,761 |