Kolon Life Science
(Item Code:102940)
-
| 46,450 |
Change |
▼ 50 |
| Change(%) |
-0.11% |
-
| Last |
46,500 |
High |
47,450 |
Volume |
25,792 |
| Open |
47,450 |
Low |
45,350 |
Trading Val. |
1,198M |
-
2026-01-05 10:44:53 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
83,750 |
Market Cap
|
599,536M
|
Foreign
Holdings
|
688,552 |
Foreign
Holdings(%)
|
5.33%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
5 |
46,800 |
|
|
5 |
46,750 |
|
|
1 |
46,650 |
|
|
73 |
46,550 |
|
|
61 |
46,500 |
|
|
|
46,400 |
12 |
|
|
46,350 |
46 |
|
|
46,300 |
148 |
|
|
46,200 |
1 |
|
|
46,150 |
41 |
|
145 |
10 Step Sum
|
248 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 10:45:00 |
46,450 |
▼ 50 |
24 |
22,347 |
| 10:44:40 |
46,500 |
0 |
21 |
22,323 |
| 10:43:40 |
46,600 |
▲ 100 |
22 |
22,302 |
| 10:42:00 |
46,550 |
▲ 50 |
10 |
22,280 |
| 10:41:30 |
46,600 |
▲ 100 |
158 |
22,270 |
| 10:40:30 |
46,750 |
▲ 250 |
30 |
22,112 |
| 10:39:40 |
46,650 |
▲ 150 |
1 |
22,082 |
| 10:38:40 |
46,600 |
▲ 100 |
1 |
22,081 |
| 10:36:30 |
46,600 |
▲ 100 |
148 |
22,080 |
| 10:36:20 |
46,600 |
▲ 100 |
1 |
21,932 |
| 10:36:10 |
46,600 |
▲ 100 |
30 |
21,931 |