Kolon Life Science
(Item Code:102940)
-
| 59,600 |
Change |
▲ 1,000 |
| Change(%) |
1.71% |
-
| Last |
58,600 |
High |
62,600 |
Volume |
31,124 |
| Open |
61,100 |
Low |
59,300 |
Trading Val. |
1,892M |
-
2026-05-04 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
22,310 |
Market Cap
|
780,200M
|
Foreign
Holdings
|
656,478 |
Foreign
Holdings(%)
|
5.01%
|
|
PER
|
29.79 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
151 |
60,500 |
|
|
234 |
60,400 |
|
|
100 |
60,300 |
|
|
113 |
60,000 |
|
|
75 |
59,900 |
|
|
|
59,600 |
432 |
|
|
59,500 |
20 |
|
|
59,400 |
151 |
|
|
59,300 |
258 |
|
|
59,200 |
366 |
|
673 |
10 Step Sum
|
1,227 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
59,600 |
▲ 1,000 |
459 |
30,637 |
| 15:19:50 |
59,500 |
▲ 900 |
7 |
30,178 |
| 15:19:30 |
59,600 |
▲ 1,000 |
24 |
30,171 |
| 15:19:20 |
59,500 |
▲ 900 |
3 |
30,147 |
| 15:18:50 |
59,500 |
▲ 900 |
21 |
30,144 |
| 15:18:40 |
59,500 |
▲ 900 |
6 |
30,123 |
| 15:18:00 |
59,500 |
▲ 900 |
3 |
30,117 |
| 15:17:10 |
59,400 |
▲ 800 |
49 |
30,114 |
| 15:16:40 |
59,600 |
▲ 1,000 |
1 |
30,065 |
| 15:16:20 |
59,500 |
▲ 900 |
1 |
30,064 |
| 15:15:40 |
59,500 |
▲ 900 |
10 |
30,063 |