Kolon Life Science
(Item Code:102940)
-
| 15,330 |
Change |
▲ 80 |
| Change(%) |
0.52% |
-
| Last |
15,250 |
High |
15,680 |
Volume |
75,036 |
| Open |
15,510 |
Low |
15,100 |
Trading Val. |
1,148M |
-
2026-08-28 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
78,498 |
Market Cap
|
200,679M
|
Foreign
Holdings
|
400,797 |
Foreign
Holdings(%)
|
3.06%
|
|
PER
|
7.66 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
152 |
15,410 |
|
|
200 |
15,400 |
|
|
115 |
15,390 |
|
|
1 |
15,380 |
|
|
30 |
15,350 |
|
|
|
15,330 |
69 |
|
|
15,320 |
181 |
|
|
15,310 |
436 |
|
|
15,300 |
642 |
|
|
15,290 |
92 |
|
498 |
10 Step Sum
|
1,420 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
15,330 |
▲ 80 |
827 |
74,132 |
| 15:20:00 |
15,390 |
▲ 140 |
261 |
73,305 |
| 15:19:20 |
15,390 |
▲ 140 |
12 |
73,044 |
| 15:19:00 |
15,390 |
▲ 140 |
55 |
73,032 |
| 15:18:30 |
15,420 |
▲ 170 |
1 |
72,977 |
| 15:18:10 |
15,410 |
▲ 160 |
15 |
72,976 |
| 15:18:00 |
15,400 |
▲ 150 |
28 |
72,961 |
| 15:17:40 |
15,390 |
▲ 140 |
179 |
72,933 |
| 15:17:20 |
15,400 |
▲ 150 |
108 |
72,754 |
| 15:17:10 |
15,420 |
▲ 170 |
3 |
72,646 |
| 15:16:30 |
15,400 |
▲ 150 |
41 |
72,643 |