Kolon Life Science
(Item Code:102940)
-
| 53,700 |
Change |
▼ 400 |
| Change(%) |
-0.74% |
-
| Last |
54,100 |
High |
56,900 |
Volume |
18,772 |
| Open |
55,000 |
Low |
53,100 |
Trading Val. |
1,039M |
-
2026-05-19 10:41:00 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
53,592 |
Market Cap
|
702,965M
|
Foreign
Holdings
|
511,548 |
Foreign
Holdings(%)
|
3.91%
|
|
PER
|
26.84 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
15 |
54,400 |
|
|
8 |
54,300 |
|
|
19 |
54,100 |
|
|
63 |
54,000 |
|
|
63 |
53,900 |
|
|
|
53,700 |
29 |
|
|
53,600 |
30 |
|
|
53,500 |
141 |
|
|
53,400 |
64 |
|
|
53,300 |
173 |
|
168 |
10 Step Sum
|
437 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 10:41:10 |
53,700 |
▼ 400 |
1 |
18,470 |
| 10:41:00 |
53,700 |
▼ 400 |
9 |
18,469 |
| 10:40:50 |
53,700 |
▼ 400 |
13 |
18,460 |
| 10:40:40 |
53,900 |
▼ 200 |
197 |
18,447 |
| 10:40:10 |
53,900 |
▼ 200 |
100 |
18,250 |
| 10:40:00 |
53,800 |
▼ 300 |
110 |
18,150 |
| 10:39:40 |
53,700 |
▼ 400 |
6 |
18,040 |
| 10:39:10 |
53,700 |
▼ 400 |
1 |
18,034 |
| 10:38:50 |
53,800 |
▼ 300 |
41 |
18,033 |
| 10:38:20 |
53,800 |
▼ 300 |
8 |
17,992 |
| 10:38:00 |
53,800 |
▼ 300 |
55 |
17,984 |