Kolon Life Science
(Item Code:102940)
-
| 49,650 |
Change |
▼ 2,650 |
| Change(%) |
-5.07% |
-
| Last |
52,300 |
High |
52,900 |
Volume |
51,970 |
| Open |
52,500 |
Low |
48,700 |
Trading Val. |
2,578M |
-
2026-05-29 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
29,862 |
Market Cap
|
649,948M
|
Foreign
Holdings
|
520,849 |
Foreign
Holdings(%)
|
3.98%
|
|
PER
|
24.81 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
2 |
50,300 |
|
|
103 |
50,000 |
|
|
15 |
49,900 |
|
|
2 |
49,800 |
|
|
1 |
49,750 |
|
|
|
49,650 |
351 |
|
|
49,600 |
1,012 |
|
|
49,550 |
154 |
|
|
49,500 |
56 |
|
|
49,400 |
5 |
|
123 |
10 Step Sum
|
1,578 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
49,650 |
▼ 2,650 |
798 |
51,239 |
| 15:20:00 |
49,550 |
▼ 2,750 |
21 |
50,441 |
| 15:19:50 |
49,400 |
▼ 2,900 |
5 |
50,420 |
| 15:19:40 |
49,400 |
▼ 2,900 |
10 |
50,415 |
| 15:19:30 |
49,500 |
▼ 2,800 |
2 |
50,405 |
| 15:19:20 |
49,450 |
▼ 2,850 |
13 |
50,403 |
| 15:19:10 |
49,450 |
▼ 2,850 |
10 |
50,390 |
| 15:19:00 |
49,450 |
▼ 2,850 |
3 |
50,380 |
| 15:18:40 |
49,450 |
▼ 2,850 |
7 |
50,377 |
| 15:18:30 |
49,450 |
▼ 2,850 |
8 |
50,370 |
| 15:18:20 |
49,550 |
▼ 2,750 |
33 |
50,362 |