Kolon Life Science
(Item Code:102940)
-
| 54,600 |
Change |
▼ 2,600 |
| Change(%) |
-4.55% |
-
| Last |
57,200 |
High |
57,800 |
Volume |
53,592 |
| Open |
57,800 |
Low |
54,000 |
Trading Val. |
2,977M |
-
2026-05-15 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
93,414 |
Market Cap
|
714,747M
|
Foreign
Holdings
|
557,571 |
Foreign
Holdings(%)
|
4.26%
|
|
PER
|
27.29 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
31 |
55,200 |
|
|
24 |
55,100 |
|
|
135 |
55,000 |
|
|
52 |
54,900 |
|
|
54 |
54,800 |
|
|
|
54,600 |
176 |
|
|
54,500 |
136 |
|
|
54,400 |
12 |
|
|
54,300 |
188 |
|
|
54,200 |
2 |
|
296 |
10 Step Sum
|
514 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
54,600 |
▼ 2,600 |
617 |
53,289 |
| 15:20:00 |
54,600 |
▼ 2,600 |
10 |
52,672 |
| 15:19:50 |
54,600 |
▼ 2,600 |
3 |
52,662 |
| 15:19:40 |
54,600 |
▼ 2,600 |
2 |
52,659 |
| 15:19:30 |
54,600 |
▼ 2,600 |
2 |
52,657 |
| 15:19:20 |
54,800 |
▼ 2,400 |
5 |
52,655 |
| 15:18:50 |
54,800 |
▼ 2,400 |
1 |
52,650 |
| 15:18:40 |
54,700 |
▼ 2,500 |
10 |
52,649 |
| 15:17:50 |
54,700 |
▼ 2,500 |
4 |
52,639 |
| 15:17:40 |
54,700 |
▼ 2,500 |
40 |
52,635 |
| 15:17:00 |
54,500 |
▼ 2,700 |
6 |
52,595 |