Kolon Life Science
(Item Code:102940)
-
| 38,750 |
Change |
▲ 1,300 |
| Change(%) |
3.47% |
-
| Last |
37,450 |
High |
39,800 |
Volume |
23,357 |
| Open |
38,450 |
Low |
38,200 |
Trading Val. |
907M |
-
2026-07-15 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
56,273 |
Market Cap
|
507,261M
|
Foreign
Holdings
|
466,267 |
Foreign
Holdings(%)
|
3.56%
|
|
PER
|
19.37 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
107 |
39,100 |
|
|
100 |
39,000 |
|
|
20 |
38,950 |
|
|
20 |
38,900 |
|
|
30 |
38,750 |
|
|
|
38,650 |
1 |
|
|
38,600 |
30 |
|
|
38,550 |
236 |
|
|
38,500 |
197 |
|
|
38,450 |
19 |
|
277 |
10 Step Sum
|
483 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
38,750 |
▲ 1,300 |
236 |
22,979 |
| 15:19:40 |
38,650 |
▲ 1,200 |
6 |
22,743 |
| 15:19:30 |
38,650 |
▲ 1,200 |
1 |
22,737 |
| 15:19:20 |
38,700 |
▲ 1,250 |
20 |
22,736 |
| 15:19:10 |
38,700 |
▲ 1,250 |
21 |
22,716 |
| 15:18:50 |
38,550 |
▲ 1,100 |
10 |
22,695 |
| 15:18:40 |
38,650 |
▲ 1,200 |
1 |
22,685 |
| 15:18:00 |
38,700 |
▲ 1,250 |
162 |
22,684 |
| 15:17:50 |
38,800 |
▲ 1,350 |
1 |
22,522 |
| 15:17:40 |
38,800 |
▲ 1,350 |
1 |
22,521 |
| 15:17:30 |
38,650 |
▲ 1,200 |
2 |
22,520 |