Kolon Life Science

(Item Code:102940)
  • 17,180 Change ▼ 50
    Change(%) -0.29%
  • Last 17,230 High 18,200 Volume 320,357
    Open 17,520 Low 16,820 Trading Val. 5,572M
  • 2026-07-27 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		13,091
    Prev.
    Trading Vol.     		509,485 Market Cap 224,897M
    Foreign
    Holdings     		741,126 Foreign
    Holdings(%)     		5.66%
    PER 8.59
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    62 17,220  
    12 17,210  
    51 17,200  
    650 17,190  
    91 17,180  
      17,160 100
      17,150 333
      17,120 230
      17,110 175
      17,100 44
    866 10 Step Sum 882
  • Time Price Change Trading Volume
    15:30:00 17,180 ▼ 50 1284 311,392
    15:20:00 17,110 ▼ 120 1 310,108
    15:19:50 17,100 ▼ 130 543 310,107
    15:19:40 17,100 ▼ 130 886 309,564
    15:19:30 17,150 ▼ 80 33 308,678
    15:19:20 17,130 ▼ 100 66 308,645
    15:19:00 17,100 ▼ 130 13 308,579
    15:18:50 17,130 ▼ 100 243 308,566
    15:18:30 17,120 ▼ 110 50 308,323
    15:18:10 17,120 ▼ 110 150 308,273
    15:18:00 17,140 ▼ 90 14 308,123