Kolon Life Science
(Item Code:102940)
-
| 33,200 |
Change |
0 |
| Change(%) |
0.00% |
-
| Last |
33,200 |
High |
34,050 |
Volume |
27,574 |
| Open |
33,200 |
Low |
32,650 |
Trading Val. |
917M |
-
2025-11-06 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,423 |
Prev.
Trading Vol.
|
72,999 |
Market Cap
|
412,456M
|
Foreign
Holdings
|
490,380 |
Foreign
Holdings(%)
|
3.95%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
8 |
33,400 |
|
|
48 |
33,350 |
|
|
53 |
33,300 |
|
|
4 |
33,250 |
|
|
294 |
33,200 |
|
|
|
33,150 |
54 |
|
|
33,100 |
226 |
|
|
33,050 |
288 |
|
|
33,000 |
176 |
|
|
32,950 |
46 |
|
407 |
10 Step Sum
|
790 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
33,200 |
0 |
1138 |
27,067 |
| 15:20:00 |
33,150 |
▼ 50 |
30 |
25,929 |
| 15:19:50 |
33,100 |
▼ 100 |
111 |
25,899 |
| 15:19:40 |
33,150 |
▼ 50 |
103 |
25,788 |
| 15:19:30 |
33,125 |
▼ 75 |
2 |
25,685 |
| 15:18:40 |
33,100 |
▼ 100 |
2 |
25,683 |
| 15:18:20 |
33,150 |
▼ 50 |
3 |
25,681 |
| 15:17:30 |
33,150 |
▼ 50 |
4 |
25,678 |
| 15:17:00 |
33,200 |
0 |
39 |
25,674 |
| 15:16:50 |
33,200 |
0 |
1 |
25,635 |
| 15:16:30 |
33,150 |
▼ 50 |
4 |
25,634 |