Kolon Life Science
(Item Code:102940)
-
| 49,000 |
Change |
▼ 3,100 |
| Change(%) |
-5.95% |
-
| Last |
52,100 |
High |
51,900 |
Volume |
28,255 |
| Open |
51,900 |
Low |
49,000 |
Trading Val. |
1,412M |
-
2026-06-18 16:37:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
10,001 |
Market Cap
|
641,440M
|
Foreign
Holdings
|
445,383 |
Foreign
Holdings(%)
|
3.40%
|
|
PER
|
24.49 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
24 |
49,600 |
|
|
26 |
49,550 |
|
|
26 |
49,500 |
|
|
99 |
49,150 |
|
|
77 |
49,100 |
|
|
|
49,000 |
212 |
|
|
48,950 |
2 |
|
|
48,900 |
15 |
|
|
48,850 |
110 |
|
|
48,800 |
36 |
|
252 |
10 Step Sum
|
375 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
49,000 |
▼ 3,100 |
812 |
28,178 |
| 15:19:30 |
49,150 |
▼ 2,950 |
31 |
27,366 |
| 15:19:20 |
49,150 |
▼ 2,950 |
1 |
27,335 |
| 15:19:10 |
49,150 |
▼ 2,950 |
4 |
27,334 |
| 15:18:40 |
49,100 |
▼ 3,000 |
10 |
27,330 |
| 15:18:30 |
49,150 |
▼ 2,950 |
4 |
27,320 |
| 15:16:40 |
49,150 |
▼ 2,950 |
197 |
27,316 |
| 15:16:10 |
49,100 |
▼ 3,000 |
2 |
27,119 |
| 15:15:50 |
49,050 |
▼ 3,050 |
106 |
27,117 |
| 15:15:40 |
49,150 |
▼ 2,950 |
10 |
27,011 |
| 15:14:50 |
49,150 |
▼ 2,950 |
5 |
27,001 |