Kolon Life Science
(Item Code:102940)
-
| 15,600 |
Change |
0 |
| Change(%) |
0.00% |
-
| Last |
15,600 |
High |
15,870 |
Volume |
159,885 |
| Open |
15,650 |
Low |
14,920 |
Trading Val. |
2,448M |
-
2026-08-07 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
1,174,864 |
Market Cap
|
204,213M
|
Foreign
Holdings
|
502,075 |
Foreign
Holdings(%)
|
3.84%
|
|
PER
|
7.80 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
316 |
15,670 |
|
|
77 |
15,650 |
|
|
204 |
15,640 |
|
|
65 |
15,610 |
|
|
60 |
15,600 |
|
|
|
15,590 |
91 |
|
|
15,580 |
11 |
|
|
15,570 |
2 |
|
|
15,560 |
1 |
|
|
15,550 |
1 |
|
722 |
10 Step Sum
|
106 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
15,600 |
0 |
1073 |
154,931 |
| 15:19:50 |
15,640 |
▲ 40 |
674 |
153,858 |
| 15:19:40 |
15,640 |
▲ 40 |
244 |
153,184 |
| 15:19:30 |
15,660 |
▲ 60 |
119 |
152,940 |
| 15:19:20 |
15,630 |
▲ 30 |
10 |
152,821 |
| 15:19:10 |
15,620 |
▲ 20 |
154 |
152,811 |
| 15:19:00 |
15,590 |
▼ 10 |
1 |
152,657 |
| 15:18:50 |
15,600 |
0 |
27 |
152,656 |
| 15:18:40 |
15,590 |
▼ 10 |
3 |
152,629 |
| 15:18:10 |
15,600 |
0 |
96 |
152,626 |
| 15:18:00 |
15,600 |
0 |
69 |
152,530 |