Kolon Life Science
(Item Code:102940)
-
| 54,400 |
Change |
▲ 1,600 |
| Change(%) |
3.03% |
-
| Last |
52,800 |
High |
57,400 |
Volume |
33,528 |
| Open |
53,500 |
Low |
53,500 |
Trading Val. |
1,844M |
-
2026-05-22 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
28,703 |
Market Cap
|
712,129M
|
Foreign
Holdings
|
542,817 |
Foreign
Holdings(%)
|
4.15%
|
|
PER
|
27.19 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
30 |
54,800 |
|
|
26 |
54,700 |
|
|
14 |
54,600 |
|
|
449 |
54,500 |
|
|
13 |
54,400 |
|
|
|
54,300 |
4 |
|
|
54,100 |
16 |
|
|
54,000 |
136 |
|
|
53,900 |
45 |
|
|
53,800 |
261 |
|
532 |
10 Step Sum
|
462 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
54,400 |
▲ 1,600 |
356 |
32,634 |
| 15:19:40 |
54,500 |
▲ 1,700 |
1 |
32,278 |
| 15:19:30 |
54,000 |
▲ 1,200 |
4 |
32,277 |
| 15:19:20 |
54,400 |
▲ 1,600 |
1012 |
32,273 |
| 15:19:00 |
54,400 |
▲ 1,600 |
3 |
31,261 |
| 15:18:50 |
54,400 |
▲ 1,600 |
1 |
31,258 |
| 15:18:40 |
54,500 |
▲ 1,700 |
2 |
31,257 |
| 15:18:30 |
54,400 |
▲ 1,600 |
45 |
31,255 |
| 15:18:20 |
54,400 |
▲ 1,600 |
6 |
31,210 |
| 15:18:10 |
54,500 |
▲ 1,700 |
1 |
31,204 |
| 15:17:50 |
54,300 |
▲ 1,500 |
6 |
31,203 |