Kolon Life Science
(Item Code:102940)
-
| 16,500 |
Change |
▲ 120 |
| Change(%) |
0.73% |
-
| Last |
16,380 |
High |
16,550 |
Volume |
143,867 |
| Open |
16,300 |
Low |
15,950 |
Trading Val. |
2,343M |
-
2026-08-11 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
159,885 |
Market Cap
|
215,995M
|
Foreign
Holdings
|
573,326 |
Foreign
Holdings(%)
|
4.38%
|
|
PER
|
8.25 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
439 |
16,540 |
|
|
500 |
16,530 |
|
|
500 |
16,520 |
|
|
233 |
16,510 |
|
|
16 |
16,500 |
|
|
|
16,490 |
3 |
|
|
16,480 |
216 |
|
|
16,470 |
201 |
|
|
16,460 |
1 |
|
|
16,450 |
301 |
|
1,688 |
10 Step Sum
|
722 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
16,500 |
▲ 120 |
617 |
140,002 |
| 15:20:00 |
16,440 |
▲ 60 |
10 |
139,385 |
| 15:19:50 |
16,450 |
▲ 70 |
1 |
139,375 |
| 15:19:30 |
16,470 |
▲ 90 |
382 |
139,374 |
| 15:19:00 |
16,470 |
▲ 90 |
1 |
138,992 |
| 15:18:50 |
16,460 |
▲ 80 |
1965 |
138,991 |
| 15:18:20 |
16,460 |
▲ 80 |
640 |
137,026 |
| 15:18:10 |
16,460 |
▲ 80 |
1 |
136,386 |
| 15:17:50 |
16,460 |
▲ 80 |
1108 |
136,385 |
| 15:17:40 |
16,510 |
▲ 130 |
87 |
135,277 |
| 15:17:30 |
16,540 |
▲ 160 |
7 |
135,190 |