Kolon Life Science
(Item Code:102940)
-
| 53,400 |
Change |
▼ 1,500 |
| Change(%) |
-2.73% |
-
| Last |
54,900 |
High |
56,100 |
Volume |
35,222 |
| Open |
54,900 |
Low |
52,900 |
Trading Val. |
1,895M |
-
2026-04-06 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
41,688 |
Market Cap
|
699,038M
|
Foreign
Holdings
|
626,744 |
Foreign
Holdings(%)
|
4.79%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
81 |
54,000 |
|
|
25 |
53,900 |
|
|
22 |
53,800 |
|
|
1,024 |
53,600 |
|
|
38 |
53,400 |
|
|
|
53,300 |
397 |
|
|
53,200 |
171 |
|
|
53,100 |
21 |
|
|
53,000 |
276 |
|
|
52,900 |
169 |
|
1,190 |
10 Step Sum
|
1,034 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
53,400 |
▼ 1,500 |
431 |
35,003 |
| 15:19:50 |
53,600 |
▼ 1,300 |
7 |
34,572 |
| 15:19:40 |
53,600 |
▼ 1,300 |
9 |
34,565 |
| 15:19:30 |
53,600 |
▼ 1,300 |
9 |
34,556 |
| 15:19:20 |
53,500 |
▼ 1,400 |
3 |
34,547 |
| 15:19:10 |
53,600 |
▼ 1,300 |
7 |
34,544 |
| 15:18:30 |
53,500 |
▼ 1,400 |
12 |
34,537 |
| 15:17:10 |
53,500 |
▼ 1,400 |
11 |
34,525 |
| 15:16:30 |
53,600 |
▼ 1,300 |
1 |
34,514 |
| 15:16:20 |
53,600 |
▼ 1,300 |
381 |
34,513 |
| 15:16:10 |
53,800 |
▼ 1,100 |
7 |
34,132 |