Kolon Life Science
(Item Code:102940)
-
| 51,300 |
Change |
▲ 1,700 |
| Change(%) |
3.43% |
-
| Last |
49,600 |
High |
53,500 |
Volume |
27,027 |
| Open |
51,600 |
Low |
50,700 |
Trading Val. |
1,399M |
-
2026-06-15 18:40:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
19,081 |
Market Cap
|
671,548M
|
Foreign
Holdings
|
457,531 |
Foreign
Holdings(%)
|
3.50%
|
|
PER
|
25.64 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
21 |
51,900 |
|
|
21 |
51,800 |
|
|
3 |
51,600 |
|
|
102 |
51,400 |
|
|
47 |
51,300 |
|
|
|
51,200 |
10 |
|
|
51,100 |
78 |
|
|
51,000 |
27 |
|
|
50,900 |
131 |
|
|
50,800 |
17 |
|
194 |
10 Step Sum
|
263 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
51,300 |
▲ 1,700 |
248 |
26,631 |
| 15:20:00 |
51,300 |
▲ 1,700 |
4 |
26,383 |
| 15:19:50 |
51,100 |
▲ 1,500 |
1 |
26,379 |
| 15:19:40 |
51,000 |
▲ 1,400 |
7 |
26,378 |
| 15:19:30 |
51,100 |
▲ 1,500 |
1 |
26,371 |
| 15:19:10 |
51,100 |
▲ 1,500 |
34 |
26,370 |
| 15:19:00 |
51,100 |
▲ 1,500 |
11 |
26,336 |
| 15:18:50 |
51,300 |
▲ 1,700 |
2 |
26,325 |
| 15:18:30 |
51,300 |
▲ 1,700 |
5 |
26,323 |
| 15:18:10 |
51,300 |
▲ 1,700 |
1 |
26,318 |
| 15:17:50 |
51,300 |
▲ 1,700 |
239 |
26,317 |