Kolon Life Science
(Item Code:102940)
-
| 45,000 |
Change |
▲ 1,400 |
| Change(%) |
3.21% |
-
| Last |
43,600 |
High |
45,250 |
Volume |
24,390 |
| Open |
43,550 |
Low |
43,000 |
Trading Val. |
1,080M |
-
2026-06-24 17:15:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
173,386 |
Market Cap
|
589,077M
|
Foreign
Holdings
|
350,592 |
Foreign
Holdings(%)
|
2.68%
|
|
PER
|
22.49 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
107 |
45,300 |
|
|
150 |
45,250 |
|
|
14 |
45,200 |
|
|
8 |
45,100 |
|
|
484 |
45,000 |
|
|
|
44,950 |
168 |
|
|
44,550 |
55 |
|
|
44,500 |
33 |
|
|
44,150 |
2 |
|
|
44,100 |
50 |
|
763 |
10 Step Sum
|
308 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
45,000 |
▲ 1,400 |
220 |
24,120 |
| 15:20:00 |
44,550 |
▲ 950 |
47 |
23,900 |
| 15:19:40 |
45,000 |
▲ 1,400 |
21 |
23,853 |
| 15:19:30 |
44,650 |
▲ 1,050 |
1 |
23,832 |
| 15:18:10 |
44,950 |
▲ 1,350 |
14 |
23,831 |
| 15:18:00 |
44,900 |
▲ 1,300 |
12 |
23,817 |
| 15:16:40 |
44,900 |
▲ 1,300 |
1 |
23,805 |
| 15:16:30 |
44,700 |
▲ 1,100 |
6 |
23,804 |
| 15:16:10 |
44,700 |
▲ 1,100 |
1 |
23,798 |
| 15:16:00 |
44,600 |
▲ 1,000 |
1 |
23,797 |
| 15:15:30 |
44,700 |
▲ 1,100 |
1 |
23,796 |