Kolon Life Science
(Item Code:102940)
-
| 13,160 |
Change |
▲ 780 |
| Change(%) |
6.30% |
-
| Last |
12,380 |
High |
13,500 |
Volume |
96,132 |
| Open |
12,590 |
Low |
12,470 |
Trading Val. |
1,253M |
-
2026-10-16 19:53:45 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
65,019 |
Market Cap
|
172,272M
|
Foreign
Holdings
|
285,369 |
Foreign
Holdings(%)
|
2.18%
|
|
PER
|
6.58 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
4 |
13,340 |
|
|
1 |
13,330 |
|
|
1 |
13,320 |
|
|
10 |
13,280 |
|
|
2 |
13,240 |
|
|
|
13,200 |
2 |
|
|
13,190 |
49 |
|
|
13,160 |
99 |
|
|
13,110 |
38 |
|
|
13,100 |
1 |
|
18 |
10 Step Sum
|
189 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:53:10 |
13,190 |
▲ 810 |
2 |
95,913 |
| 19:48:20 |
13,190 |
▲ 810 |
4 |
95,911 |
| 19:00:00 |
13,100 |
▲ 720 |
18 |
95,907 |
| 18:59:20 |
13,170 |
▲ 790 |
10 |
95,889 |
| 18:54:30 |
13,170 |
▲ 790 |
1 |
95,879 |
| 18:43:10 |
13,170 |
▲ 790 |
1 |
95,878 |
| 18:31:40 |
13,170 |
▲ 790 |
3 |
95,877 |
| 18:29:20 |
13,170 |
▲ 790 |
45 |
95,874 |
| 18:22:30 |
13,240 |
▲ 860 |
5 |
95,829 |
| 17:16:30 |
13,200 |
▲ 820 |
5 |
95,824 |
| 17:11:40 |
13,170 |
▲ 790 |
15 |
95,819 |