Kolon Life Science
(Item Code:102940)
-
| 14,930 |
Change |
▼ 170 |
| Change(%) |
-1.13% |
-
| Last |
15,100 |
High |
15,150 |
Volume |
37,138 |
| Open |
14,750 |
Low |
14,650 |
Trading Val. |
554M |
-
2026-08-24 09:26:53 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
380,682 |
Market Cap
|
195,443M
|
Foreign
Holdings
|
382,204 |
Foreign
Holdings(%)
|
2.92%
|
|
PER
|
7.46 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
901 |
15,030 |
|
|
1,000 |
15,000 |
|
|
10 |
14,990 |
|
|
72 |
14,940 |
|
|
820 |
14,920 |
|
|
|
14,880 |
512 |
|
|
14,870 |
8 |
|
|
14,830 |
7 |
|
|
14,820 |
96 |
|
|
14,810 |
700 |
|
2,803 |
10 Step Sum
|
1,323 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 09:27:00 |
14,930 |
▼ 170 |
838 |
35,799 |
| 09:26:50 |
14,930 |
▼ 170 |
600 |
34,961 |
| 09:26:40 |
14,950 |
▼ 150 |
1 |
34,361 |
| 09:26:00 |
14,920 |
▼ 180 |
49 |
34,360 |
| 09:25:50 |
14,960 |
▼ 140 |
5 |
34,311 |
| 09:25:40 |
14,960 |
▼ 140 |
996 |
34,306 |
| 09:25:10 |
14,910 |
▼ 190 |
192 |
33,310 |
| 09:25:00 |
14,850 |
▼ 250 |
95 |
33,118 |
| 09:24:50 |
14,830 |
▼ 270 |
1 |
33,023 |
| 09:24:40 |
14,890 |
▼ 210 |
529 |
33,022 |
| 09:24:10 |
14,860 |
▼ 240 |
30 |
32,493 |