Kolon Life Science

(Item Code:102940)
  • 35,000 Change ▼ 50
    Change(%) -0.14%
  • Last 35,050 High 35,800 Volume 55,077
    Open 35,500 Low 34,200 Trading Val. 1,919M
  • 2025-09-15 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		12,423
    Prev.
    Trading Vol.     		24,068 Market Cap 434,819M
    Foreign
    Holdings     		459,738 Foreign
    Holdings(%)     		3.70%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    257 35,300  
    604 35,250  
    626 35,200  
    201 35,150  
    100 35,100  
      35,000 18
      34,700 2
      34,650 25
      34,600 11
      34,550 1
    1,788 10 Step Sum 57
  • Time Price Change Trading Volume
    15:30:00 35,000 ▼ 50 363 52,542
    15:20:00 35,150 ▲ 100 17 52,179
    15:19:40 35,150 ▲ 100 20 52,162
    15:19:30 35,200 ▲ 150 41 52,142
    15:19:10 35,150 ▲ 100 48 52,101
    15:19:00 35,150 ▲ 100 44 52,053
    15:18:40 35,150 ▲ 100 22 52,009
    15:18:30 35,100 ▲ 50 303 51,987
    15:18:20 35,000 ▼ 50 637 51,684
    15:17:30 34,850 ▼ 200 17 51,047
    15:17:20 34,850 ▼ 200 38 51,030