Kolon Life Science

(Item Code:102940)
  • 57,200 Change ▼ 2,200
    Change(%) -3.70%
  • Last 59,400 High 61,200 Volume 47,076
    Open 61,000 Low 56,900 Trading Val. 2,741M
  • 2026-05-14 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		13,091
    Prev.
    Trading Vol.     		79,505 Market Cap 748,783M
    Foreign
    Holdings     		575,335 Foreign
    Holdings(%)     		4.40%
    PER 28.59
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    121 57,900  
    6 57,800  
    13 57,500  
    214 57,400  
    10 57,300  
      57,200 10
      57,100 120
      57,000 1,872
      56,900 1,737
      56,800 294
    364 10 Step Sum 4,033
  • Time Price Change Trading Volume
    15:30:00 57,200 ▼ 2,200 240 46,124
    15:20:00 57,000 ▼ 2,400 10 45,884
    15:19:50 57,000 ▼ 2,400 24 45,874
    15:19:40 57,100 ▼ 2,300 27 45,850
    15:19:30 57,200 ▼ 2,200 5 45,823
    15:19:20 57,200 ▼ 2,200 70 45,818
    15:19:10 57,200 ▼ 2,200 67 45,748
    15:19:00 57,200 ▼ 2,200 2 45,681
    15:18:50 57,200 ▼ 2,200 180 45,679
    15:18:40 57,200 ▼ 2,200 126 45,499
    15:18:30 57,200 ▼ 2,200 41 45,373