Kolon Life Science
(Item Code:102940)
-
| 12,930 |
Change |
▲ 160 |
| Change(%) |
1.25% |
-
| Last |
12,770 |
High |
13,300 |
Volume |
102,820 |
| Open |
13,100 |
Low |
12,200 |
Trading Val. |
1,342M |
-
2026-11-05 15:13:18 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
79,829 |
Market Cap
|
169,262M
|
Foreign
Holdings
|
431,136 |
Foreign
Holdings(%)
|
3.29%
|
|
PER
|
6.46 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
46 |
13,040 |
|
|
32 |
13,000 |
|
|
16 |
12,990 |
|
|
34 |
12,980 |
|
|
464 |
12,960 |
|
|
|
12,930 |
59 |
|
|
12,920 |
470 |
|
|
12,900 |
11 |
|
|
12,890 |
1 |
|
|
12,880 |
49 |
|
592 |
10 Step Sum
|
590 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:12:10 |
12,950 |
▲ 180 |
2 |
101,375 |
| 15:11:40 |
12,950 |
▲ 180 |
52 |
101,373 |
| 15:11:10 |
12,910 |
▲ 140 |
2 |
101,321 |
| 15:11:00 |
12,890 |
▲ 120 |
33 |
101,319 |
| 15:07:50 |
12,900 |
▲ 130 |
3 |
101,286 |
| 15:07:40 |
12,900 |
▲ 130 |
297 |
101,283 |
| 15:06:10 |
12,870 |
▲ 100 |
93 |
100,986 |
| 15:05:50 |
12,880 |
▲ 110 |
21 |
100,893 |
| 15:03:00 |
12,920 |
▲ 150 |
577 |
100,872 |
| 15:01:30 |
12,940 |
▲ 170 |
10 |
100,295 |
| 15:00:20 |
12,950 |
▲ 180 |
718 |
100,285 |