Kolon Life Science
(Item Code:102940)
-
| 14,590 |
Change |
▼ 230 |
| Change(%) |
-1.55% |
-
| Last |
14,820 |
High |
15,090 |
Volume |
59,895 |
| Open |
14,990 |
Low |
14,590 |
Trading Val. |
891M |
-
2026-09-08 15:46:51 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
64,725 |
Market Cap
|
190,992M
|
Foreign
Holdings
|
374,598 |
Foreign
Holdings(%)
|
2.86%
|
|
PER
|
7.29 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
12 |
14,660 |
|
|
62 |
14,620 |
|
|
50 |
14,610 |
|
|
50 |
14,600 |
|
|
105 |
14,590 |
|
|
|
14,580 |
579 |
|
|
14,550 |
41 |
|
|
14,530 |
1 |
|
|
14,510 |
306 |
|
|
14,500 |
187 |
|
279 |
10 Step Sum
|
1,114 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
14,590 |
▼ 230 |
1223 |
59,791 |
| 15:19:40 |
14,620 |
▼ 200 |
2 |
58,568 |
| 15:19:30 |
14,620 |
▼ 200 |
25 |
58,566 |
| 15:19:20 |
14,640 |
▼ 180 |
1 |
58,541 |
| 15:19:10 |
14,620 |
▼ 200 |
146 |
58,540 |
| 15:19:00 |
14,620 |
▼ 200 |
9 |
58,394 |
| 15:18:50 |
14,620 |
▼ 200 |
616 |
58,385 |
| 15:18:40 |
14,640 |
▼ 180 |
1002 |
57,769 |
| 15:18:30 |
14,650 |
▼ 170 |
1 |
56,767 |
| 15:18:20 |
14,650 |
▼ 170 |
1 |
56,766 |
| 15:17:50 |
14,650 |
▼ 170 |
10 |
56,765 |