Kolon Life Science
(Item Code:102940)
-
| 14,070 |
Change |
▼ 310 |
| Change(%) |
-2.16% |
-
| Last |
14,380 |
High |
14,400 |
Volume |
31,193 |
| Open |
14,400 |
Low |
14,070 |
Trading Val. |
442M |
-
2026-09-14 18:38:13 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
34,524 |
Market Cap
|
184,185M
|
Foreign
Holdings
|
359,585 |
Foreign
Holdings(%)
|
2.75%
|
|
PER
|
7.03 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
4 |
14,150 |
|
|
46 |
14,120 |
|
|
2 |
14,110 |
|
|
40 |
14,100 |
|
|
37 |
14,090 |
|
|
|
14,080 |
13 |
|
|
14,070 |
7 |
|
|
14,060 |
3 |
|
|
14,050 |
66 |
|
|
14,030 |
1 |
|
129 |
10 Step Sum
|
90 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 18:38:10 |
14,070 |
▼ 310 |
100 |
30,864 |
| 18:36:30 |
14,090 |
▼ 290 |
63 |
30,764 |
| 18:35:00 |
14,100 |
▼ 280 |
1 |
30,701 |
| 18:31:40 |
14,100 |
▼ 280 |
9 |
30,700 |
| 18:31:20 |
14,100 |
▼ 280 |
11 |
30,691 |
| 18:18:40 |
14,100 |
▼ 280 |
4 |
30,680 |
| 18:13:40 |
14,110 |
▼ 270 |
1 |
30,676 |
| 18:13:30 |
14,110 |
▼ 270 |
1 |
30,675 |
| 18:13:20 |
14,100 |
▼ 280 |
2 |
30,674 |
| 18:02:50 |
14,100 |
▼ 280 |
1 |
30,672 |
| 17:55:50 |
14,090 |
▼ 290 |
17 |
30,671 |