Kolon Life Science
(Item Code:102940)
-
| 15,480 |
Change |
▼ 10 |
| Change(%) |
-0.06% |
-
| Last |
15,490 |
High |
16,480 |
Volume |
111,501 |
| Open |
15,790 |
Low |
15,000 |
Trading Val. |
1,732M |
-
2026-08-27 11:15:05 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
103,334 |
Market Cap
|
202,643M
|
Foreign
Holdings
|
416,246 |
Foreign
Holdings(%)
|
3.18%
|
|
PER
|
7.74 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
7 |
15,540 |
|
|
108 |
15,510 |
|
|
202 |
15,500 |
|
|
388 |
15,490 |
|
|
138 |
15,480 |
|
|
|
15,460 |
383 |
|
|
15,450 |
390 |
|
|
15,440 |
90 |
|
|
15,420 |
449 |
|
|
15,410 |
78 |
|
843 |
10 Step Sum
|
1,390 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 11:15:10 |
15,480 |
▼ 10 |
39 |
108,863 |
| 11:14:50 |
15,480 |
▼ 10 |
259 |
108,824 |
| 11:14:10 |
15,480 |
▼ 10 |
38 |
108,565 |
| 11:13:00 |
15,470 |
▼ 20 |
1 |
108,527 |
| 11:12:50 |
15,500 |
▲ 10 |
40 |
108,526 |
| 11:11:50 |
15,440 |
▼ 50 |
34 |
108,486 |
| 11:10:30 |
15,420 |
▼ 70 |
2 |
108,452 |
| 11:10:20 |
15,420 |
▼ 70 |
298 |
108,450 |
| 11:09:20 |
15,440 |
▼ 50 |
74 |
108,152 |
| 11:08:40 |
15,430 |
▼ 60 |
30 |
108,078 |
| 11:06:40 |
15,430 |
▼ 60 |
80 |
108,048 |