Kolon Life Science

(Item Code:102940)
  • 42,700 Change ▼ 1,050
    Change(%) -2.40%
  • Last 43,750 High 45,200 Volume 20,030
    Open 44,100 Low 41,250 Trading Val. 859M
  • 2026-07-06 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		13,091
    Prev.
    Trading Vol.     		29,426 Market Cap 558,969M
    Foreign
    Holdings     		391,688 Foreign
    Holdings(%)     		2.99%
    PER 21.34
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    15 43,100  
    49 42,900  
    20 42,850  
    66 42,750  
    109 42,700  
      42,650 89
      42,500 5
      42,300 11
      42,200 1
      42,150 34
    259 10 Step Sum 140
  • Time Price Change Trading Volume
    15:30:00 42,700 ▼ 1,050 588 19,999
    15:17:40 42,700 ▼ 1,050 17 19,411
    15:17:30 42,650 ▼ 1,100 27 19,394
    15:17:10 42,650 ▼ 1,100 103 19,367
    15:17:00 42,650 ▼ 1,100 71 19,264
    15:16:40 42,650 ▼ 1,100 79 19,193
    15:16:10 42,650 ▼ 1,100 89 19,114
    15:16:00 42,600 ▼ 1,150 226 19,025
    15:15:50 42,650 ▼ 1,100 147 18,799
    15:15:40 42,900 ▼ 850 57 18,652
    15:15:20 42,600 ▼ 1,150 35 18,595