Kolon Life Science
(Item Code:102940)
-
| 18,460 |
Change |
▲ 1,000 |
| Change(%) |
5.73% |
-
| Last |
17,460 |
High |
18,990 |
Volume |
421,030 |
| Open |
17,610 |
Low |
17,490 |
Trading Val. |
7,688M |
-
2026-08-14 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
176,803 |
Market Cap
|
241,653M
|
Foreign
Holdings
|
657,703 |
Foreign
Holdings(%)
|
5.02%
|
|
PER
|
9.23 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
79 |
18,510 |
|
|
256 |
18,500 |
|
|
116 |
18,490 |
|
|
130 |
18,480 |
|
|
70 |
18,470 |
|
|
|
18,460 |
22 |
|
|
18,450 |
740 |
|
|
18,440 |
2,328 |
|
|
18,430 |
501 |
|
|
18,420 |
124 |
|
651 |
10 Step Sum
|
3,715 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
18,460 |
▲ 1,000 |
2144 |
407,452 |
| 15:20:00 |
18,430 |
▲ 970 |
163 |
405,308 |
| 15:19:50 |
18,450 |
▲ 990 |
33 |
405,145 |
| 15:19:40 |
18,460 |
▲ 1,000 |
1 |
405,112 |
| 15:19:20 |
18,460 |
▲ 1,000 |
1 |
405,111 |
| 15:19:00 |
18,460 |
▲ 1,000 |
127 |
405,110 |
| 15:18:50 |
18,430 |
▲ 970 |
377 |
404,983 |
| 15:18:40 |
18,430 |
▲ 970 |
23 |
404,606 |
| 15:18:30 |
18,440 |
▲ 980 |
1 |
404,583 |
| 15:18:10 |
18,430 |
▲ 970 |
44 |
404,582 |
| 15:18:00 |
18,430 |
▲ 970 |
4 |
404,538 |