Kolon Life Science
(Item Code:102940)
-
| 13,950 |
Change |
▲ 150 |
| Change(%) |
1.09% |
-
| Last |
13,800 |
High |
14,070 |
Volume |
22,505 |
| Open |
13,810 |
Low |
13,800 |
Trading Val. |
313M |
-
2026-09-23 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
25,608 |
Market Cap
|
182,614M
|
Foreign
Holdings
|
295,600 |
Foreign
Holdings(%)
|
2.33%
|
|
PER
|
6.97 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
33 |
14,060 |
|
|
10 |
14,030 |
|
|
1 |
14,020 |
|
|
350 |
13,990 |
|
|
61 |
13,950 |
|
|
|
13,920 |
5 |
|
|
13,910 |
10 |
|
|
13,900 |
110 |
|
|
13,850 |
20 |
|
|
13,830 |
10 |
|
455 |
10 Step Sum
|
155 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 20:00:00 |
13,950 |
▲ 150 |
0 |
22,420 |
| 19:58:50 |
13,950 |
▲ 150 |
5 |
22,420 |
| 19:54:40 |
13,950 |
▲ 150 |
23 |
22,415 |
| 19:54:20 |
13,940 |
▲ 140 |
20 |
22,392 |
| 18:45:20 |
13,910 |
▲ 110 |
44 |
22,372 |
| 18:40:30 |
13,910 |
▲ 110 |
1 |
22,328 |
| 18:40:20 |
13,920 |
▲ 120 |
6 |
22,327 |
| 18:39:50 |
13,920 |
▲ 120 |
23 |
22,321 |
| 18:02:10 |
13,940 |
▲ 140 |
79 |
22,298 |
| 16:59:50 |
13,920 |
▲ 120 |
5 |
22,219 |
| 16:48:20 |
13,920 |
▲ 120 |
10 |
22,214 |