Kolon Life Science
(Item Code:102940)
-
| 14,380 |
Change |
▼ 240 |
| Change(%) |
-1.64% |
-
| Last |
14,620 |
High |
14,590 |
Volume |
40,987 |
| Open |
14,590 |
Low |
14,300 |
Trading Val. |
590M |
-
2026-09-11 16:41:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
45,354 |
Market Cap
|
188,243M
|
Foreign
Holdings
|
369,304 |
Foreign
Holdings(%)
|
2.82%
|
|
PER
|
7.19 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1 |
14,500 |
|
|
22 |
14,450 |
|
|
85 |
14,440 |
|
|
50 |
14,420 |
|
|
62 |
14,410 |
|
|
|
14,380 |
549 |
|
|
14,370 |
469 |
|
|
14,360 |
450 |
|
|
14,350 |
6 |
|
|
14,340 |
20 |
|
220 |
10 Step Sum
|
1,494 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
14,380 |
▼ 240 |
147 |
40,919 |
| 15:20:00 |
14,380 |
▼ 240 |
6 |
40,772 |
| 15:19:40 |
14,410 |
▼ 210 |
22 |
40,766 |
| 15:19:10 |
14,380 |
▼ 240 |
46 |
40,744 |
| 15:18:50 |
14,400 |
▼ 220 |
63 |
40,698 |
| 15:18:40 |
14,380 |
▼ 240 |
62 |
40,635 |
| 15:18:30 |
14,380 |
▼ 240 |
102 |
40,573 |
| 15:18:20 |
14,390 |
▼ 230 |
61 |
40,471 |
| 15:18:00 |
14,390 |
▼ 230 |
11 |
40,410 |
| 15:17:40 |
14,390 |
▼ 230 |
15 |
40,399 |
| 15:17:30 |
14,390 |
▼ 230 |
1 |
40,384 |