Kolon Life Science
(Item Code:102940)
-
| 49,650 |
Change |
▲ 450 |
| Change(%) |
0.91% |
-
| Last |
49,200 |
High |
51,800 |
Volume |
28,915 |
| Open |
50,100 |
Low |
49,500 |
Trading Val. |
1,462M |
-
2026-06-12 15:03:57 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
36,240 |
Market Cap
|
649,948M
|
Foreign
Holdings
|
452,702 |
Foreign
Holdings(%)
|
3.46%
|
|
PER
|
24.81 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
111 |
50,000 |
|
|
8 |
49,950 |
|
|
27 |
49,800 |
|
|
118 |
49,750 |
|
|
36 |
49,700 |
|
|
|
49,600 |
59 |
|
|
49,550 |
55 |
|
|
49,500 |
874 |
|
|
49,450 |
16 |
|
|
49,400 |
15 |
|
300 |
10 Step Sum
|
1,019 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:04:00 |
49,650 |
▲ 450 |
1 |
28,817 |
| 15:03:40 |
49,650 |
▲ 450 |
6 |
28,816 |
| 15:03:30 |
49,650 |
▲ 450 |
4 |
28,810 |
| 15:03:20 |
49,600 |
▲ 400 |
7 |
28,806 |
| 15:03:10 |
49,650 |
▲ 450 |
62 |
28,799 |
| 15:03:00 |
49,750 |
▲ 550 |
55 |
28,737 |
| 15:02:40 |
49,750 |
▲ 550 |
118 |
28,682 |
| 15:02:20 |
49,750 |
▲ 550 |
17 |
28,564 |
| 15:01:40 |
49,850 |
▲ 650 |
11 |
28,547 |
| 15:00:20 |
49,900 |
▲ 700 |
13 |
28,536 |
| 15:00:10 |
49,900 |
▲ 700 |
4 |
28,523 |