Kolon Life Science
(Item Code:102940)
-
| 46,000 |
Change |
▼ 150 |
| Change(%) |
-0.33% |
-
| Last |
46,150 |
High |
46,950 |
Volume |
42,704 |
| Open |
46,850 |
Low |
45,500 |
Trading Val. |
1,968M |
-
2026-01-07 18:45:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
45,343 |
Market Cap
|
593,727M
|
Foreign
Holdings
|
715,506 |
Foreign
Holdings(%)
|
5.54%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
100 |
46,600 |
|
|
2 |
46,500 |
|
|
219 |
46,400 |
|
|
21 |
46,200 |
|
|
140 |
46,050 |
|
|
|
46,000 |
598 |
|
|
45,950 |
39 |
|
|
45,900 |
431 |
|
|
45,850 |
103 |
|
|
45,800 |
149 |
|
482 |
10 Step Sum
|
1,320 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,000 |
▼ 150 |
1076 |
42,204 |
| 15:20:00 |
45,900 |
▼ 250 |
9 |
41,128 |
| 15:19:40 |
45,900 |
▼ 250 |
119 |
41,119 |
| 15:19:30 |
45,950 |
▼ 200 |
25 |
41,000 |
| 15:19:20 |
45,950 |
▼ 200 |
26 |
40,975 |
| 15:19:10 |
45,900 |
▼ 250 |
75 |
40,949 |
| 15:18:10 |
45,950 |
▼ 200 |
2 |
40,874 |
| 15:18:00 |
45,850 |
▼ 300 |
53 |
40,872 |
| 15:17:30 |
45,950 |
▼ 200 |
6 |
40,819 |
| 15:16:50 |
45,950 |
▼ 200 |
1 |
40,813 |
| 15:16:40 |
45,950 |
▼ 200 |
107 |
40,812 |