Kolon Life Science
(Item Code:102940)
-
| 12,540 |
Change |
▲ 20 |
| Change(%) |
0.16% |
-
| Last |
12,520 |
High |
12,650 |
Volume |
59,888 |
| Open |
12,360 |
Low |
12,360 |
Trading Val. |
750M |
-
2026-11-11 18:36:25 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
100,741 |
Market Cap
|
164,156M
|
Foreign
Holdings
|
475,536 |
Foreign
Holdings(%)
|
3.63%
|
|
PER
|
6.27 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
90 |
12,660 |
|
|
353 |
12,650 |
|
|
1 |
12,640 |
|
|
47 |
12,600 |
|
|
120 |
12,590 |
|
|
|
12,520 |
1 |
|
|
12,500 |
26 |
|
|
12,470 |
60 |
|
|
12,460 |
150 |
|
|
12,440 |
10 |
|
611 |
10 Step Sum
|
247 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 18:12:50 |
12,570 |
▲ 50 |
1 |
59,348 |
| 17:46:20 |
12,530 |
▲ 10 |
10 |
59,347 |
| 17:21:00 |
12,520 |
0 |
90 |
59,337 |
| 17:13:30 |
12,520 |
0 |
100 |
59,247 |
| 17:08:20 |
12,520 |
0 |
50 |
59,147 |
| 16:33:00 |
12,590 |
▲ 70 |
31 |
59,097 |
| 16:30:00 |
12,590 |
▲ 70 |
9 |
59,066 |
| 16:28:50 |
12,590 |
▲ 70 |
2 |
59,057 |
| 16:28:30 |
12,590 |
▲ 70 |
6 |
59,055 |
| 16:27:10 |
12,590 |
▲ 70 |
7 |
59,049 |
| 16:26:50 |
12,590 |
▲ 70 |
6 |
59,042 |