Kolon Life Science

(Item Code:102940)
  • 58,600 Change ▲ 500
    Change(%) 0.86%
  • Last 58,100 High 61,900 Volume 91,257
    Open 58,100 Low 57,400 Trading Val. 5,413M
  • 2025-12-12 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		12,423
    Prev.
    Trading Vol.     		108,203 Market Cap 728,010M
    Foreign
    Holdings     		713,815 Foreign
    Holdings(%)     		5.75%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    10 59,200  
    64 59,100  
    73 59,000  
    45 58,900  
    191 58,700  
      58,600 685
      58,500 20
      58,400 1
      58,300 3,632
      58,200 21
    383 10 Step Sum 4,359
  • Time Price Change Trading Volume
    15:30:00 58,600 ▲ 500 1847 85,582
    15:20:00 59,000 ▲ 900 600 83,735
    15:19:50 58,700 ▲ 600 43 83,135
    15:19:40 58,700 ▲ 600 118 83,092
    15:19:20 58,700 ▲ 600 240 82,974
    15:19:00 58,700 ▲ 600 297 82,734
    15:18:40 58,600 ▲ 500 13 82,437
    15:18:30 58,700 ▲ 600 318 82,424
    15:18:20 58,600 ▲ 500 55 82,106
    15:18:00 58,600 ▲ 500 79 82,051
    15:17:50 58,600 ▲ 500 429 81,972