Kolon Life Science
(Item Code:102940)
-
| 45,000 |
Change |
▼ 400 |
| Change(%) |
-0.88% |
-
| Last |
45,400 |
High |
46,200 |
Volume |
34,697 |
| Open |
45,900 |
Low |
44,900 |
Trading Val. |
1,576M |
-
2026-01-13 16:14:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
47,004 |
Market Cap
|
580,820M
|
Foreign
Holdings
|
733,352 |
Foreign
Holdings(%)
|
5.68%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
28 |
45,200 |
|
|
22 |
45,150 |
|
|
106 |
45,100 |
|
|
15 |
45,050 |
|
|
98 |
45,000 |
|
|
|
44,950 |
86 |
|
|
44,900 |
366 |
|
|
44,850 |
1,110 |
|
|
44,800 |
426 |
|
|
44,750 |
523 |
|
269 |
10 Step Sum
|
2,511 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
45,000 |
▼ 400 |
588 |
34,304 |
| 15:20:00 |
45,000 |
▼ 400 |
1 |
33,716 |
| 15:19:50 |
44,950 |
▼ 450 |
2 |
33,715 |
| 15:19:40 |
45,000 |
▼ 400 |
2 |
33,713 |
| 15:19:30 |
44,950 |
▼ 450 |
23 |
33,711 |
| 15:19:20 |
45,000 |
▼ 400 |
3 |
33,688 |
| 15:19:10 |
44,950 |
▼ 450 |
16 |
33,685 |
| 15:18:20 |
45,000 |
▼ 400 |
2 |
33,669 |
| 15:18:10 |
44,950 |
▼ 450 |
4 |
33,667 |
| 15:18:00 |
45,000 |
▼ 400 |
5 |
33,663 |
| 15:17:50 |
45,000 |
▼ 400 |
27 |
33,658 |