Kolon Life Science

(Item Code:102940)
  • 31,300 Change ▼ 150
    Change(%) -0.48%
  • Last 31,450 High 31,650 Volume 31,724
    Open 31,450 Low 30,350 Trading Val. 986M
  • 2025-10-16 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		12,423
    Prev.
    Trading Vol.     		34,838 Market Cap 388,852M
    Foreign
    Holdings     		478,434 Foreign
    Holdings(%)     		3.85%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    415 31,500  
    186 31,450  
    255 31,400  
    150 31,350  
    956 31,300  
      31,250 217
      31,200 13
      31,150 93
      31,100 209
      31,050 366
    1,962 10 Step Sum 898
  • Time Price Change Trading Volume
    15:30:00 31,300 ▼ 150 282 31,716
    15:19:40 31,300 ▼ 150 29 31,434
    15:19:20 31,300 ▼ 150 10 31,405
    15:18:50 31,300 ▼ 150 30 31,395
    15:18:30 31,300 ▼ 150 24 31,365
    15:17:50 31,300 ▼ 150 25 31,341
    15:17:40 31,300 ▼ 150 3 31,316
    15:17:00 31,200 ▼ 250 5 31,313
    15:16:50 31,300 ▼ 150 21 31,308
    15:16:20 31,300 ▼ 150 22 31,287
    15:15:20 31,300 ▼ 150 23 31,265