Kolon Life Science
(Item Code:102940)
-
| 17,230 |
Change |
▼ 1,650 |
| Change(%) |
-8.74% |
-
| Last |
18,880 |
High |
19,450 |
Volume |
430,538 |
| Open |
19,040 |
Low |
16,990 |
Trading Val. |
7,688M |
-
2026-07-24 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
1,145,746 |
Market Cap
|
225,551M
|
Foreign
Holdings
|
751,118 |
Foreign
Holdings(%)
|
5.74%
|
|
PER
|
8.61 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,302 |
17,300 |
|
|
310 |
17,290 |
|
|
232 |
17,280 |
|
|
404 |
17,260 |
|
|
416 |
17,230 |
|
|
|
17,210 |
503 |
|
|
17,200 |
7 |
|
|
17,190 |
1 |
|
|
17,160 |
86 |
|
|
17,150 |
34 |
|
2,664 |
10 Step Sum
|
631 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
17,230 |
▼ 1,650 |
3194 |
416,056 |
| 15:20:00 |
17,160 |
▼ 1,720 |
35 |
412,862 |
| 15:19:50 |
17,170 |
▼ 1,710 |
353 |
412,827 |
| 15:19:40 |
17,190 |
▼ 1,690 |
962 |
412,474 |
| 15:19:30 |
17,120 |
▼ 1,760 |
394 |
411,512 |
| 15:19:20 |
17,150 |
▼ 1,730 |
41 |
411,118 |
| 15:19:00 |
17,110 |
▼ 1,770 |
172 |
411,077 |
| 15:18:50 |
17,110 |
▼ 1,770 |
1 |
410,905 |
| 15:18:30 |
17,110 |
▼ 1,770 |
1 |
410,904 |
| 15:18:20 |
17,110 |
▼ 1,770 |
1 |
410,903 |
| 15:18:10 |
17,100 |
▼ 1,780 |
1 |
410,902 |