Kolon Life Science
(Item Code:102940)
-
| 51,700 |
Change |
▼ 200 |
| Change(%) |
-0.39% |
-
| Last |
51,900 |
High |
52,200 |
Volume |
83,750 |
| Open |
51,900 |
Low |
51,200 |
Trading Val. |
4,334M |
-
2025-12-30 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
62,648 |
Market Cap
|
667,298M
|
Foreign
Holdings
|
753,488 |
Foreign
Holdings(%)
|
5.84%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
862 |
52,200 |
|
|
841 |
52,100 |
|
|
337 |
52,000 |
|
|
184 |
51,900 |
|
|
730 |
51,800 |
|
|
|
51,700 |
118 |
|
|
51,600 |
572 |
|
|
51,500 |
468 |
|
|
51,400 |
173 |
|
|
51,300 |
235 |
|
2,954 |
10 Step Sum
|
1,566 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
51,700 |
▼ 200 |
729 |
75,095 |
| 15:20:00 |
51,800 |
▼ 100 |
1 |
74,366 |
| 15:19:50 |
51,700 |
▼ 200 |
8 |
74,365 |
| 15:19:40 |
51,700 |
▼ 200 |
20 |
74,357 |
| 15:19:20 |
51,800 |
▼ 100 |
19 |
74,337 |
| 15:19:10 |
51,700 |
▼ 200 |
87 |
74,318 |
| 15:19:00 |
51,700 |
▼ 200 |
564 |
74,231 |
| 15:18:50 |
51,700 |
▼ 200 |
17 |
73,667 |
| 15:18:40 |
51,800 |
▼ 100 |
20 |
73,650 |
| 15:18:10 |
51,700 |
▼ 200 |
4 |
73,630 |
| 15:17:50 |
51,700 |
▼ 200 |
26 |
73,626 |