Kolon Life Science

(Item Code:102940)
  • 37,150 Change ▲ 250
    Change(%) 0.68%
  • Last 36,900 High 37,750 Volume 108,788
    Open 36,550 Low 36,300 Trading Val. 4,033M
  • 2025-11-13 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		12,423
    Prev.
    Trading Vol.     		44,872 Market Cap 461,529M
    Foreign
    Holdings     		645,626 Foreign
    Holdings(%)     		5.20%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    217 37,400  
    57 37,300  
    301 37,250  
    191 37,200  
    169 37,150  
      36,950 106
      36,900 1,482
      36,850 196
      36,800 87
      36,750 18
    935 10 Step Sum 1,889
  • Time Price Change Trading Volume
    16:30:00 37,150 ▲ 250 191 105,148
    16:20:00 37,200 ▲ 300 5 104,957
    16:19:50 37,150 ▲ 250 92 104,952
    16:19:40 37,100 ▲ 200 20 104,860
    16:19:30 37,100 ▲ 200 1 104,840
    16:18:00 37,000 ▲ 100 40 104,839
    16:17:50 36,950 ▲ 50 15 104,799
    16:17:30 36,950 ▲ 50 3 104,784
    16:16:30 37,150 ▲ 250 1 104,781
    16:15:30 36,900 0 110 104,780
    16:14:30 36,900 0 75 104,670