Kolon Life Science
(Item Code:102940)
-
| 13,860 |
Change |
▼ 430 |
| Change(%) |
-3.01% |
-
| Last |
14,290 |
High |
14,270 |
Volume |
37,349 |
| Open |
14,230 |
Low |
13,730 |
Trading Val. |
518M |
-
2026-09-29 19:57:05 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
22,505 |
Market Cap
|
181,436M
|
Foreign
Holdings
|
321,442 |
Foreign
Holdings(%)
|
2.46%
|
|
PER
|
6.93 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
210 |
14,090 |
|
|
30 |
14,080 |
|
|
210 |
13,990 |
|
|
7 |
13,980 |
|
|
40 |
13,960 |
|
|
|
13,850 |
191 |
|
|
13,840 |
11 |
|
|
13,830 |
1 |
|
|
13,820 |
7 |
|
|
13,810 |
10 |
|
497 |
10 Step Sum
|
220 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:54:40 |
13,860 |
▼ 430 |
2 |
37,221 |
| 19:53:00 |
13,860 |
▼ 430 |
33 |
37,219 |
| 19:52:50 |
13,870 |
▼ 420 |
17 |
37,186 |
| 19:52:30 |
13,880 |
▼ 410 |
1 |
37,169 |
| 19:52:20 |
13,880 |
▼ 410 |
5 |
37,168 |
| 19:50:50 |
13,880 |
▼ 410 |
4 |
37,163 |
| 19:49:10 |
13,890 |
▼ 400 |
1 |
37,159 |
| 19:44:50 |
13,890 |
▼ 400 |
10 |
37,158 |
| 19:36:10 |
13,890 |
▼ 400 |
1 |
37,148 |
| 19:34:30 |
13,890 |
▼ 400 |
11 |
37,147 |
| 19:14:00 |
13,930 |
▼ 360 |
22 |
37,136 |