Kolon Life Science
(Item Code:102940)
-
| 40,600 |
Change |
▼ 400 |
| Change(%) |
-0.98% |
-
| Last |
41,000 |
High |
42,550 |
Volume |
31,526 |
| Open |
40,200 |
Low |
40,000 |
Trading Val. |
1,292M |
-
2026-07-09 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
28,066 |
Market Cap
|
531,479M
|
Foreign
Holdings
|
389,391 |
Foreign
Holdings(%)
|
2.97%
|
|
PER
|
20.29 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
167 |
41,450 |
|
|
98 |
41,300 |
|
|
6 |
41,250 |
|
|
1,211 |
41,100 |
|
|
24 |
40,900 |
|
|
|
40,600 |
50 |
|
|
40,450 |
101 |
|
|
40,400 |
177 |
|
|
40,350 |
3 |
|
|
40,300 |
65 |
|
1,506 |
10 Step Sum
|
396 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
40,600 |
▼ 400 |
116 |
30,708 |
| 15:19:40 |
40,850 |
▼ 150 |
41 |
30,592 |
| 15:19:30 |
40,950 |
▼ 50 |
237 |
30,551 |
| 15:18:40 |
40,950 |
▼ 50 |
3 |
30,314 |
| 15:18:30 |
40,950 |
▼ 50 |
19 |
30,311 |
| 15:16:30 |
40,950 |
▼ 50 |
1 |
30,292 |
| 15:15:30 |
40,950 |
▼ 50 |
1 |
30,291 |
| 15:13:50 |
40,950 |
▼ 50 |
12 |
30,290 |
| 15:13:30 |
40,900 |
▼ 100 |
66 |
30,278 |
| 15:13:20 |
41,000 |
0 |
5 |
30,212 |
| 15:12:50 |
41,000 |
0 |
3 |
30,207 |