Kolon Life Science
(Item Code:102940)
-
| 43,650 |
Change |
▼ 200 |
| Change(%) |
-0.46% |
-
| Last |
43,850 |
High |
45,750 |
Volume |
32,212 |
| Open |
43,250 |
Low |
42,100 |
Trading Val. |
1,399M |
-
2026-06-30 17:22:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
48,567 |
Market Cap
|
571,405M
|
Foreign
Holdings
|
363,391 |
Foreign
Holdings(%)
|
2.78%
|
|
PER
|
21.81 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
200 |
44,200 |
|
|
46 |
44,000 |
|
|
47 |
43,850 |
|
|
177 |
43,750 |
|
|
78 |
43,650 |
|
|
|
43,600 |
15 |
|
|
43,550 |
1 |
|
|
43,500 |
99 |
|
|
43,450 |
67 |
|
|
43,400 |
5 |
|
548 |
10 Step Sum
|
187 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
43,650 |
▼ 200 |
448 |
32,044 |
| 15:20:00 |
43,800 |
▼ 50 |
7 |
31,596 |
| 15:19:40 |
43,850 |
0 |
10 |
31,589 |
| 15:19:30 |
43,800 |
▼ 50 |
1 |
31,579 |
| 15:19:10 |
43,700 |
▼ 150 |
1 |
31,578 |
| 15:18:40 |
43,800 |
▼ 50 |
132 |
31,577 |
| 15:18:30 |
43,700 |
▼ 150 |
3 |
31,445 |
| 15:18:10 |
43,650 |
▼ 200 |
1 |
31,442 |
| 15:17:40 |
43,650 |
▼ 200 |
20 |
31,441 |
| 15:17:20 |
43,500 |
▼ 350 |
40 |
31,421 |
| 15:17:10 |
43,700 |
▼ 150 |
105 |
31,381 |