Kolon Life Science
(Item Code:102940)
-
| 46,300 |
Change |
▲ 500 |
| Change(%) |
1.09% |
-
| Last |
45,800 |
High |
47,300 |
Volume |
50,503 |
| Open |
47,000 |
Low |
44,500 |
Trading Val. |
2,319M |
-
2026-01-16 17:17:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
32,745 |
Market Cap
|
597,600M
|
Foreign
Holdings
|
755,294 |
Foreign
Holdings(%)
|
5.85%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
3 |
46,600 |
|
|
114 |
46,550 |
|
|
343 |
46,400 |
|
|
10 |
46,350 |
|
|
3 |
46,300 |
|
|
|
46,250 |
227 |
|
|
46,200 |
55 |
|
|
46,150 |
265 |
|
|
46,100 |
119 |
|
|
46,000 |
300 |
|
473 |
10 Step Sum
|
966 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,300 |
▲ 500 |
470 |
49,936 |
| 15:20:00 |
46,400 |
▲ 600 |
9 |
49,466 |
| 15:19:40 |
46,250 |
▲ 450 |
9 |
49,457 |
| 15:19:30 |
46,250 |
▲ 450 |
8 |
49,448 |
| 15:19:20 |
46,250 |
▲ 450 |
33 |
49,440 |
| 15:19:10 |
46,250 |
▲ 450 |
4 |
49,407 |
| 15:19:00 |
46,250 |
▲ 450 |
8 |
49,403 |
| 15:18:10 |
46,250 |
▲ 450 |
10 |
49,395 |
| 15:18:00 |
46,250 |
▲ 450 |
2 |
49,385 |
| 15:17:50 |
46,250 |
▲ 450 |
3 |
49,383 |
| 15:17:40 |
46,400 |
▲ 600 |
4 |
49,380 |