Kolon Life Science
(Item Code:102940)
-
| 14,800 |
Change |
▼ 360 |
| Change(%) |
-2.37% |
-
| Last |
15,160 |
High |
15,240 |
Volume |
49,347 |
| Open |
14,970 |
Low |
14,750 |
Trading Val. |
736M |
-
2026-09-02 14:02:07 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
43,908 |
Market Cap
|
193,741M
|
Foreign
Holdings
|
369,636 |
Foreign
Holdings(%)
|
2.82%
|
|
PER
|
7.40 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
102 |
14,880 |
|
|
346 |
14,870 |
|
|
430 |
14,840 |
|
|
113 |
14,820 |
|
|
1,350 |
14,810 |
|
|
|
14,800 |
18 |
|
|
14,790 |
122 |
|
|
14,780 |
164 |
|
|
14,770 |
1,087 |
|
|
14,760 |
121 |
|
2,341 |
10 Step Sum
|
1,512 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 14:02:10 |
14,800 |
▼ 360 |
56 |
49,245 |
| 14:01:10 |
14,810 |
▼ 350 |
8 |
49,189 |
| 14:00:50 |
14,800 |
▼ 360 |
3 |
49,181 |
| 14:00:40 |
14,800 |
▼ 360 |
3 |
49,178 |
| 14:00:10 |
14,800 |
▼ 360 |
3 |
49,175 |
| 13:59:50 |
14,800 |
▼ 360 |
4 |
49,172 |
| 13:59:30 |
14,800 |
▼ 360 |
282 |
49,168 |
| 13:59:00 |
14,800 |
▼ 360 |
10 |
48,886 |
| 13:58:50 |
14,800 |
▼ 360 |
1 |
48,876 |
| 13:58:40 |
14,800 |
▼ 360 |
1 |
48,875 |
| 13:57:30 |
14,790 |
▼ 370 |
17 |
48,874 |