Kolon Life Science
(Item Code:102940)
-
| 13,300 |
Change |
▼ 560 |
| Change(%) |
-4.04% |
-
| Last |
13,860 |
High |
14,500 |
Volume |
234,553 |
| Open |
13,650 |
Low |
13,210 |
Trading Val. |
3,197M |
-
2026-07-30 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
218,484 |
Market Cap
|
174,105M
|
Foreign
Holdings
|
698,606 |
Foreign
Holdings(%)
|
5.34%
|
|
PER
|
6.65 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
157 |
13,350 |
|
|
40 |
13,340 |
|
|
60 |
13,330 |
|
|
90 |
13,320 |
|
|
122 |
13,310 |
|
|
|
13,300 |
46 |
|
|
13,260 |
96 |
|
|
13,250 |
563 |
|
|
13,240 |
641 |
|
|
13,230 |
136 |
|
469 |
10 Step Sum
|
1,482 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
13,300 |
▼ 560 |
1800 |
222,754 |
| 15:20:00 |
13,240 |
▼ 620 |
47 |
220,954 |
| 15:18:40 |
13,230 |
▼ 630 |
118 |
220,907 |
| 15:18:30 |
13,210 |
▼ 650 |
263 |
220,789 |
| 15:18:10 |
13,250 |
▼ 610 |
144 |
220,526 |
| 15:18:00 |
13,270 |
▼ 590 |
6 |
220,382 |
| 15:17:50 |
13,220 |
▼ 640 |
127 |
220,376 |
| 15:17:00 |
13,230 |
▼ 630 |
1 |
220,249 |
| 15:16:50 |
13,230 |
▼ 630 |
19 |
220,248 |
| 15:16:40 |
13,250 |
▼ 610 |
149 |
220,229 |
| 15:16:30 |
13,250 |
▼ 610 |
159 |
220,080 |