Kolon Life Science
(Item Code:102940)
-
| 13,730 |
Change |
▼ 520 |
| Change(%) |
-3.65% |
-
| Last |
14,250 |
High |
14,200 |
Volume |
18,555 |
| Open |
13,970 |
Low |
13,720 |
Trading Val. |
258M |
-
2026-10-12 10:10:39 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
66,651 |
Market Cap
|
179,734M
|
Foreign
Holdings
|
331,098 |
Foreign
Holdings(%)
|
2.53%
|
|
PER
|
6.86 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
18 |
13,890 |
|
|
22 |
13,800 |
|
|
123 |
13,750 |
|
|
42 |
13,740 |
|
|
584 |
13,730 |
|
|
|
13,720 |
10 |
|
|
13,710 |
20 |
|
|
13,700 |
556 |
|
|
13,690 |
442 |
|
|
13,680 |
20 |
|
789 |
10 Step Sum
|
1,048 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 10:10:40 |
13,730 |
▼ 520 |
31 |
18,554 |
| 10:10:20 |
13,730 |
▼ 520 |
10 |
18,523 |
| 10:10:10 |
13,730 |
▼ 520 |
1 |
18,513 |
| 10:10:00 |
13,730 |
▼ 520 |
92 |
18,512 |
| 10:09:50 |
13,730 |
▼ 520 |
1 |
18,420 |
| 10:09:40 |
13,730 |
▼ 520 |
469 |
18,419 |
| 10:09:00 |
13,750 |
▼ 500 |
34 |
17,950 |
| 10:08:30 |
13,750 |
▼ 500 |
30 |
17,916 |
| 10:08:20 |
13,750 |
▼ 500 |
1 |
17,886 |
| 10:07:20 |
13,750 |
▼ 500 |
1 |
17,885 |
| 10:07:10 |
13,740 |
▼ 510 |
7 |
17,884 |