Kolon Life Science
(Item Code:102940)
-
| 48,600 |
Change |
▲ 1,500 |
| Change(%) |
3.18% |
-
| Last |
47,100 |
High |
49,450 |
Volume |
48,612 |
| Open |
47,600 |
Low |
47,500 |
Trading Val. |
2,364M |
-
2026-01-20 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
50,503 |
Market Cap
|
627,286M
|
Foreign
Holdings
|
749,253 |
Foreign
Holdings(%)
|
5.80%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
207 |
49,000 |
|
|
216 |
48,950 |
|
|
1,000 |
48,900 |
|
|
576 |
48,800 |
|
|
353 |
48,600 |
|
|
|
48,500 |
324 |
|
|
48,450 |
838 |
|
|
48,400 |
18 |
|
|
48,350 |
11 |
|
|
48,300 |
15 |
|
2,352 |
10 Step Sum
|
1,206 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
48,600 |
▲ 1,500 |
729 |
48,411 |
| 15:19:50 |
48,800 |
▲ 1,700 |
3 |
47,682 |
| 15:19:40 |
48,800 |
▲ 1,700 |
3 |
47,679 |
| 15:19:30 |
48,700 |
▲ 1,600 |
19 |
47,676 |
| 15:19:20 |
48,700 |
▲ 1,600 |
1 |
47,657 |
| 15:19:10 |
48,700 |
▲ 1,600 |
4 |
47,656 |
| 15:19:00 |
48,650 |
▲ 1,550 |
72 |
47,652 |
| 15:18:30 |
48,600 |
▲ 1,500 |
180 |
47,580 |
| 15:18:20 |
48,550 |
▲ 1,450 |
49 |
47,400 |
| 15:18:10 |
48,500 |
▲ 1,400 |
1 |
47,351 |
| 15:18:00 |
48,600 |
▲ 1,500 |
1 |
47,350 |