Kolon Life Science
(Item Code:102940)
-
| 14,610 |
Change |
▼ 190 |
| Change(%) |
-1.28% |
-
| Last |
14,800 |
High |
14,820 |
Volume |
62,323 |
| Open |
14,750 |
Low |
14,370 |
Trading Val. |
906M |
-
2026-10-02 19:55:03 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
39,364 |
Market Cap
|
191,254M
|
Foreign
Holdings
|
349,336 |
Foreign
Holdings(%)
|
2.67%
|
|
PER
|
7.30 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
10 |
14,700 |
|
|
61 |
14,690 |
|
|
30 |
14,670 |
|
|
50 |
14,660 |
|
|
10 |
14,650 |
|
|
|
14,600 |
2 |
|
|
14,590 |
1 |
|
|
14,580 |
12 |
|
|
14,570 |
1 |
|
|
14,560 |
1 |
|
161 |
10 Step Sum
|
17 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:52:40 |
14,610 |
▼ 190 |
20 |
62,272 |
| 19:48:40 |
14,610 |
▼ 190 |
178 |
62,252 |
| 19:48:00 |
14,650 |
▼ 150 |
92 |
62,074 |
| 19:32:20 |
14,630 |
▼ 170 |
51 |
61,982 |
| 19:31:10 |
14,630 |
▼ 170 |
10 |
61,931 |
| 19:30:50 |
14,630 |
▼ 170 |
10 |
61,921 |
| 19:30:00 |
14,630 |
▼ 170 |
10 |
61,911 |
| 18:46:00 |
14,580 |
▼ 220 |
3 |
61,901 |
| 18:40:40 |
14,650 |
▼ 150 |
1 |
61,898 |
| 18:39:50 |
14,580 |
▼ 220 |
1 |
61,897 |
| 18:39:40 |
14,580 |
▼ 220 |
41 |
61,896 |