Kolon Life Science
(Item Code:102940)
-
| 50,600 |
Change |
▲ 1,900 |
| Change(%) |
3.90% |
-
| Last |
48,700 |
High |
52,500 |
Volume |
35,963 |
| Open |
47,200 |
Low |
46,650 |
Trading Val. |
1,784M |
-
2026-06-02 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
39,910 |
Market Cap
|
662,385M
|
Foreign
Holdings
|
515,210 |
Foreign
Holdings(%)
|
3.94%
|
|
PER
|
25.29 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
24 |
51,200 |
|
|
24 |
51,100 |
|
|
7 |
51,000 |
|
|
105 |
50,800 |
|
|
268 |
50,700 |
|
|
|
50,600 |
5 |
|
|
50,500 |
71 |
|
|
50,400 |
25 |
|
|
50,300 |
22 |
|
|
50,200 |
32 |
|
428 |
10 Step Sum
|
155 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
50,600 |
▲ 1,900 |
192 |
35,490 |
| 15:20:00 |
50,700 |
▲ 2,000 |
5 |
35,298 |
| 15:19:50 |
50,500 |
▲ 1,800 |
2 |
35,293 |
| 15:19:10 |
50,700 |
▲ 2,000 |
23 |
35,291 |
| 15:18:20 |
50,500 |
▲ 1,800 |
35 |
35,268 |
| 15:18:10 |
50,600 |
▲ 1,900 |
3 |
35,233 |
| 15:16:40 |
50,600 |
▲ 1,900 |
23 |
35,230 |
| 15:16:30 |
50,700 |
▲ 2,000 |
1 |
35,207 |
| 15:15:40 |
50,700 |
▲ 2,000 |
7 |
35,206 |
| 15:15:10 |
50,700 |
▲ 2,000 |
2 |
35,199 |
| 15:12:30 |
50,700 |
▲ 2,000 |
2 |
35,197 |