Kolon Life Science
(Item Code:102940)
-
| 12,960 |
Change |
▲ 300 |
| Change(%) |
2.37% |
-
| Last |
12,660 |
High |
13,140 |
Volume |
29,081 |
| Open |
12,810 |
Low |
12,810 |
Trading Val. |
378M |
-
2026-10-27 12:08:16 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
76,327 |
Market Cap
|
169,654M
|
Foreign
Holdings
|
330,095 |
Foreign
Holdings(%)
|
2.52%
|
|
PER
|
6.48 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
46 |
13,000 |
|
|
48 |
12,990 |
|
|
63 |
12,980 |
|
|
39 |
12,970 |
|
|
793 |
12,960 |
|
|
|
12,940 |
124 |
|
|
12,930 |
35 |
|
|
12,920 |
961 |
|
|
12,910 |
199 |
|
|
12,900 |
17 |
|
989 |
10 Step Sum
|
1,336 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 12:08:20 |
12,960 |
▲ 300 |
112 |
28,516 |
| 12:08:10 |
12,960 |
▲ 300 |
213 |
28,404 |
| 12:08:00 |
12,970 |
▲ 310 |
386 |
28,191 |
| 12:07:40 |
12,980 |
▲ 320 |
1 |
27,805 |
| 12:06:10 |
12,980 |
▲ 320 |
26 |
27,804 |
| 12:03:20 |
12,980 |
▲ 320 |
4 |
27,778 |
| 12:01:10 |
12,980 |
▲ 320 |
13 |
27,774 |
| 12:01:00 |
12,980 |
▲ 320 |
443 |
27,761 |
| 12:00:30 |
12,970 |
▲ 310 |
1 |
27,318 |
| 12:00:20 |
12,970 |
▲ 310 |
107 |
27,317 |
| 11:59:50 |
12,960 |
▲ 300 |
21 |
27,210 |