Kolon Life Science
(Item Code:102940)
-
| 60,100 |
Change |
▼ 1,000 |
| Change(%) |
-1.64% |
-
| Last |
61,100 |
High |
62,000 |
Volume |
27,880 |
| Open |
62,000 |
Low |
59,700 |
Trading Val. |
1,691M |
-
2026-02-20 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,952 |
Prev.
Trading Vol.
|
26,315 |
Market Cap
|
778,391M
|
Foreign
Holdings
|
726,453 |
Foreign
Holdings(%)
|
5.61%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
104 |
60,800 |
|
|
34 |
60,600 |
|
|
15 |
60,500 |
|
|
102 |
60,400 |
|
|
807 |
60,300 |
|
|
|
60,100 |
288 |
|
|
60,000 |
541 |
|
|
59,900 |
184 |
|
|
59,800 |
131 |
|
|
59,700 |
288 |
|
1,062 |
10 Step Sum
|
1,432 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
60,100 |
▼ 1,000 |
233 |
27,837 |
| 15:19:30 |
60,300 |
▼ 800 |
128 |
27,604 |
| 15:19:20 |
60,300 |
▼ 800 |
24 |
27,476 |
| 15:18:40 |
60,100 |
▼ 1,000 |
100 |
27,452 |
| 15:18:30 |
60,200 |
▼ 900 |
4 |
27,352 |
| 15:17:50 |
60,200 |
▼ 900 |
1 |
27,348 |
| 15:17:40 |
60,100 |
▼ 1,000 |
100 |
27,347 |
| 15:17:20 |
60,200 |
▼ 900 |
23 |
27,247 |
| 15:17:10 |
60,200 |
▼ 900 |
2 |
27,224 |
| 15:16:40 |
60,300 |
▼ 800 |
43 |
27,222 |
| 15:14:40 |
60,300 |
▼ 800 |
1 |
27,179 |