Kolon Life Science
(Item Code:102940)
-
| 14,100 |
Change |
▲ 50 |
| Change(%) |
0.36% |
-
| Last |
14,050 |
High |
14,680 |
Volume |
27,519 |
| Open |
14,030 |
Low |
14,000 |
Trading Val. |
388M |
-
2026-09-17 18:43:22 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
71,759 |
Market Cap
|
184,578M
|
Foreign
Holdings
|
379,584 |
Foreign
Holdings(%)
|
2.90%
|
|
PER
|
7.05 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
300 |
14,290 |
|
|
300 |
14,280 |
|
|
395 |
14,210 |
|
|
69 |
14,180 |
|
|
4 |
14,160 |
|
|
|
14,100 |
294 |
|
|
14,090 |
26 |
|
|
14,080 |
118 |
|
|
14,030 |
159 |
|
|
14,020 |
13 |
|
1,068 |
10 Step Sum
|
610 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 18:43:00 |
14,150 |
▲ 100 |
85 |
27,398 |
| 18:39:20 |
14,150 |
▲ 100 |
2 |
27,313 |
| 18:34:20 |
14,150 |
▲ 100 |
13 |
27,311 |
| 18:33:40 |
14,150 |
▲ 100 |
79 |
27,298 |
| 18:33:20 |
14,100 |
▲ 50 |
1 |
27,219 |
| 18:30:30 |
14,100 |
▲ 50 |
10 |
27,218 |
| 18:23:50 |
14,100 |
▲ 50 |
1 |
27,208 |
| 18:23:30 |
14,100 |
▲ 50 |
10 |
27,207 |
| 18:22:30 |
14,100 |
▲ 50 |
78 |
27,197 |
| 17:58:30 |
14,100 |
▲ 50 |
2 |
27,119 |
| 17:47:00 |
14,130 |
▲ 80 |
2 |
27,117 |