Kolon Life Science

(Item Code:102940)
  • 64,000 Change ▼ 4,200
    Change(%) -6.16%
  • Last 68,200 High 67,000 Volume 85,783
    Open 66,300 Low 62,900 Trading Val. 5,501M
  • 2026-02-06 19:59:01 Current stock status.
    Face Price 500 Shares Outstanding
    (Unit:1000)     		12,952
    Prev.
    Trading Vol.     		69,145 Market Cap 828,902M
    Foreign
    Holdings     		727,369 Foreign
    Holdings(%)     		5.62%
    PER 0.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    1 64,700  
    1 64,400  
    1,201 64,300  
    575 64,200  
    65 64,100  
      64,000 242
      63,900 64
      63,700 7
      63,600 85
      63,500 80
    1,843 10 Step Sum 478
  • Time Price Change Trading Volume
    15:30:00 64,000 ▼ 4,200 1013 82,607
    15:20:00 64,000 ▼ 4,200 29 81,594
    15:19:50 64,200 ▼ 4,000 21 81,565
    15:19:40 64,000 ▼ 4,200 117 81,544
    15:19:30 64,000 ▼ 4,200 88 81,427
    15:19:20 64,000 ▼ 4,200 33 81,339
    15:19:10 64,000 ▼ 4,200 72 81,306
    15:19:00 64,000 ▼ 4,200 22 81,234
    15:18:50 64,000 ▼ 4,200 28 81,212
    15:18:40 64,000 ▼ 4,200 40 81,184
    15:18:30 64,200 ▼ 4,000 23 81,144