Kolon Life Science
(Item Code:102940)
-
| 51,900 |
Change |
▲ 1,100 |
| Change(%) |
2.17% |
-
| Last |
50,800 |
High |
52,400 |
Volume |
62,648 |
| Open |
50,800 |
Low |
50,700 |
Trading Val. |
3,240M |
-
2025-12-29 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,907 |
Prev.
Trading Vol.
|
87,353 |
Market Cap
|
669,880M
|
Foreign
Holdings
|
731,821 |
Foreign
Holdings(%)
|
5.67%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,601 |
52,400 |
|
|
1,496 |
52,300 |
|
|
973 |
52,200 |
|
|
572 |
52,100 |
|
|
877 |
52,000 |
|
|
|
51,900 |
51 |
|
|
51,800 |
3 |
|
|
51,700 |
740 |
|
|
51,600 |
684 |
|
|
51,500 |
4,561 |
|
5,519 |
10 Step Sum
|
6,039 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
51,900 |
▲ 1,100 |
874 |
60,384 |
| 15:19:50 |
51,800 |
▲ 1,000 |
3 |
59,510 |
| 15:19:40 |
51,800 |
▲ 1,000 |
159 |
59,507 |
| 15:19:30 |
51,700 |
▲ 900 |
21 |
59,348 |
| 15:19:20 |
51,700 |
▲ 900 |
17 |
59,327 |
| 15:19:10 |
51,700 |
▲ 900 |
2 |
59,310 |
| 15:19:00 |
51,700 |
▲ 900 |
13 |
59,308 |
| 15:18:50 |
51,700 |
▲ 900 |
50 |
59,295 |
| 15:18:40 |
51,700 |
▲ 900 |
11 |
59,245 |
| 15:18:30 |
51,700 |
▲ 900 |
11 |
59,234 |
| 15:18:20 |
51,700 |
▲ 900 |
11 |
59,223 |