Kolon Life Science
(Item Code:102940)
-
| 15,840 |
Change |
▼ 1,350 |
| Change(%) |
-7.85% |
-
| Last |
17,190 |
High |
17,740 |
Volume |
380,682 |
| Open |
17,630 |
Low |
15,720 |
Trading Val. |
6,151M |
-
2026-08-20 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
376,138 |
Market Cap
|
207,355M
|
Foreign
Holdings
|
489,718 |
Foreign
Holdings(%)
|
3.74%
|
|
PER
|
7.92 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
12 |
15,910 |
|
|
171 |
15,900 |
|
|
38 |
15,860 |
|
|
900 |
15,850 |
|
|
76 |
15,840 |
|
|
|
15,830 |
22 |
|
|
15,820 |
372 |
|
|
15,810 |
544 |
|
|
15,800 |
1,041 |
|
|
15,790 |
700 |
|
1,197 |
10 Step Sum
|
2,679 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
15,840 |
▼ 1,350 |
2985 |
365,652 |
| 15:20:00 |
15,850 |
▼ 1,340 |
478 |
362,667 |
| 15:19:50 |
15,850 |
▼ 1,340 |
30 |
362,189 |
| 15:19:40 |
15,840 |
▼ 1,350 |
191 |
362,159 |
| 15:19:30 |
15,850 |
▼ 1,340 |
9 |
361,968 |
| 15:19:20 |
15,850 |
▼ 1,340 |
544 |
361,959 |
| 15:19:10 |
15,840 |
▼ 1,350 |
36 |
361,415 |
| 15:19:00 |
15,840 |
▼ 1,350 |
21 |
361,379 |
| 15:18:50 |
15,840 |
▼ 1,350 |
5 |
361,358 |
| 15:18:40 |
15,820 |
▼ 1,370 |
43 |
361,353 |
| 15:18:30 |
15,840 |
▼ 1,350 |
734 |
361,310 |