Kolon Life Science
(Item Code:102940)
-
| 14,870 |
Change |
▲ 300 |
| Change(%) |
2.06% |
-
| Last |
14,570 |
High |
14,940 |
Volume |
25,024 |
| Open |
14,830 |
Low |
14,650 |
Trading Val. |
370M |
-
2026-10-07 10:02:38 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
13,091 |
Prev.
Trading Vol.
|
62,328 |
Market Cap
|
194,657M
|
Foreign
Holdings
|
327,760 |
Foreign
Holdings(%)
|
2.50%
|
|
PER
|
7.43 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
10 |
14,900 |
|
|
482 |
14,890 |
|
|
23 |
14,880 |
|
|
22 |
14,870 |
|
|
11 |
14,860 |
|
|
|
14,850 |
3 |
|
|
14,840 |
6 |
|
|
14,830 |
411 |
|
|
14,820 |
96 |
|
|
14,750 |
30 |
|
548 |
10 Step Sum
|
546 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 10:02:40 |
14,870 |
▲ 300 |
139 |
25,019 |
| 10:02:00 |
14,860 |
▲ 290 |
14 |
24,880 |
| 10:01:50 |
14,860 |
▲ 290 |
15 |
24,866 |
| 10:01:30 |
14,860 |
▲ 290 |
1014 |
24,851 |
| 10:01:00 |
14,860 |
▲ 290 |
12 |
23,837 |
| 10:00:30 |
14,850 |
▲ 280 |
337 |
23,825 |
| 10:00:00 |
14,840 |
▲ 270 |
6 |
23,488 |
| 09:59:40 |
14,840 |
▲ 270 |
180 |
23,482 |
| 09:58:30 |
14,840 |
▲ 270 |
6 |
23,302 |
| 09:58:20 |
14,840 |
▲ 270 |
2 |
23,296 |
| 09:57:50 |
14,830 |
▲ 260 |
15 |
23,294 |