Kolon Life Science
(Item Code:102940)
-
| 34,250 |
Change |
▼ 650 |
| Change(%) |
-1.86% |
-
| Last |
34,900 |
High |
35,150 |
Volume |
24,059 |
| Open |
34,900 |
Low |
33,650 |
Trading Val. |
825M |
-
2025-07-11 19:59:01 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,423 |
Prev.
Trading Vol.
|
21,395 |
Market Cap
|
425,501M
|
Foreign
Holdings
|
315,694 |
Foreign
Holdings(%)
|
2.54%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
5 |
34,600 |
|
|
1,265 |
34,500 |
|
|
5 |
34,450 |
|
|
1 |
34,400 |
|
|
150 |
34,250 |
|
|
|
34,150 |
147 |
|
|
34,100 |
357 |
|
|
34,050 |
114 |
|
|
34,000 |
176 |
|
|
33,950 |
640 |
|
1,426 |
10 Step Sum
|
1,434 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
34,250 |
▼ 650 |
83 |
23,636 |
| 15:19:50 |
34,250 |
▼ 650 |
1 |
23,553 |
| 15:19:40 |
34,150 |
▼ 750 |
114 |
23,552 |
| 15:19:10 |
34,200 |
▼ 700 |
4 |
23,438 |
| 15:18:40 |
34,250 |
▼ 650 |
3 |
23,434 |
| 15:17:50 |
34,250 |
▼ 650 |
41 |
23,431 |
| 15:17:40 |
34,250 |
▼ 650 |
79 |
23,390 |
| 15:17:30 |
34,300 |
▼ 600 |
9 |
23,311 |
| 15:17:10 |
34,250 |
▼ 650 |
1 |
23,302 |
| 15:16:50 |
34,350 |
▼ 550 |
12 |
23,301 |
| 15:16:40 |
34,200 |
▼ 700 |
344 |
23,289 |