Kolon Life Science
(Item Code:102940)
-
| 34,800 |
Change |
▼ 2,000 |
| Change(%) |
-5.43% |
-
| Last |
36,800 |
High |
37,300 |
Volume |
135,723 |
| Open |
36,800 |
Low |
33,200 |
Trading Val. |
4,717M |
-
2025-03-17 17:59:40 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
12,423 |
Prev.
Trading Vol.
|
108,111 |
Market Cap
|
432,334M
|
Foreign
Holdings
|
262,323 |
Foreign
Holdings(%)
|
2.11%
|
|
PER
|
0.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
150 |
35,050 |
|
|
160 |
35,000 |
|
|
66 |
34,950 |
|
|
90 |
34,900 |
|
|
31 |
34,850 |
|
|
|
34,800 |
18 |
|
|
34,750 |
10 |
|
|
34,700 |
63 |
|
|
34,650 |
110 |
|
|
34,600 |
71 |
|
497 |
10 Step Sum
|
272 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
34,800 |
▼ 2,000 |
587 |
60,108 |
| 15:20:00 |
34,850 |
▼ 1,950 |
30 |
59,521 |
| 15:19:00 |
34,850 |
▼ 1,950 |
426 |
59,491 |
| 15:18:40 |
34,800 |
▼ 2,000 |
1 |
59,065 |
| 15:17:50 |
34,600 |
▼ 2,200 |
15 |
59,064 |
| 15:17:10 |
34,750 |
▼ 2,050 |
1 |
59,049 |
| 15:16:40 |
34,600 |
▼ 2,200 |
14 |
59,048 |
| 15:16:00 |
34,800 |
▼ 2,000 |
11 |
59,034 |
| 15:15:40 |
34,800 |
▼ 2,000 |
10 |
59,023 |
| 15:15:00 |
34,700 |
▼ 2,100 |
9 |
59,013 |
| 15:14:30 |
34,750 |
▼ 2,050 |
23 |
59,004 |