Kolon Life Science
(Item Code:102940)
-
| 22,300 |
Change |
▲ 250 |
| Change(%) |
1.13% |
-
| Last |
22,050 |
High |
22,400 |
Volume |
11,674 |
| Open |
22,300 |
Low |
21,900 |
Trading Val. |
259M |
-
2024-04-29 19:58:54 Current stock status.
|
Face Price
|
500 |
Shares Outstanding
(Unit:1000)
|
11,412 |
Prev.
Trading Vol.
|
12,448 |
Market Cap
|
254,496M
|
Foreign
Holdings
|
171,904 |
Foreign
Holdings(%)
|
1.52%
|
|
PER
|
119.25 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
200 |
22,550 |
|
|
1,608 |
22,500 |
|
|
16 |
22,450 |
|
|
589 |
22,400 |
|
|
226 |
22,350 |
|
|
|
22,300 |
19 |
|
|
22,200 |
72 |
|
|
22,150 |
65 |
|
|
22,100 |
73 |
|
|
22,050 |
133 |
|
2,639 |
10 Step Sum
|
362 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
22,300 |
▲ 250 |
254 |
9,423 |
| 15:19:50 |
22,350 |
▲ 300 |
5 |
9,169 |
| 15:18:50 |
22,300 |
▲ 250 |
1 |
9,164 |
| 15:18:00 |
22,350 |
▲ 300 |
1 |
9,163 |
| 15:17:20 |
22,350 |
▲ 300 |
1 |
9,162 |
| 15:16:40 |
22,350 |
▲ 300 |
1 |
9,161 |
| 15:15:40 |
22,300 |
▲ 250 |
1 |
9,160 |
| 15:15:00 |
22,350 |
▲ 300 |
1 |
9,159 |
| 15:14:10 |
22,300 |
▲ 250 |
1 |
9,158 |
| 15:13:30 |
22,300 |
▲ 250 |
1 |
9,157 |
| 15:10:10 |
22,250 |
▲ 200 |
20 |
9,156 |