Kolon Industries
(Item Code:120110)
-
| 38,300 |
Change |
▼ 650 |
| Change(%) |
-1.67% |
-
| Last |
38,950 |
High |
39,400 |
Volume |
68,757 |
| Open |
39,000 |
Low |
38,300 |
Trading Val. |
2,664M |
-
2025-09-16 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
86,768 |
Market Cap
|
1,053,981M
|
Foreign
Holdings
|
3,382,657 |
Foreign
Holdings(%)
|
12.29%
|
|
PER
|
14.64 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
25 |
38,600 |
|
|
150 |
38,500 |
|
|
499 |
38,450 |
|
|
2,197 |
38,400 |
|
|
405 |
38,350 |
|
|
|
38,300 |
849 |
|
|
38,250 |
374 |
|
|
38,200 |
325 |
|
|
38,150 |
190 |
|
|
38,100 |
117 |
|
3,276 |
10 Step Sum
|
1,855 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
38,300 |
▼ 650 |
3117 |
68,304 |
| 15:19:50 |
38,400 |
▼ 550 |
1 |
65,187 |
| 15:19:40 |
38,350 |
▼ 600 |
27 |
65,186 |
| 15:19:30 |
38,350 |
▼ 600 |
45 |
65,159 |
| 15:19:10 |
38,400 |
▼ 550 |
6 |
65,114 |
| 15:18:50 |
38,400 |
▼ 550 |
21 |
65,108 |
| 15:18:30 |
38,400 |
▼ 550 |
7 |
65,087 |
| 15:18:20 |
38,400 |
▼ 550 |
9 |
65,080 |
| 15:18:10 |
38,400 |
▼ 550 |
34 |
65,071 |
| 15:18:00 |
38,350 |
▼ 600 |
40 |
65,037 |
| 15:17:50 |
38,400 |
▼ 550 |
37 |
64,997 |