Kolon Industries
(Item Code:120110)
-
| 48,700 |
Change |
▼ 50 |
| Change(%) |
-0.10% |
-
| Last |
48,750 |
High |
49,450 |
Volume |
274,905 |
| Open |
49,150 |
Low |
48,000 |
Trading Val. |
13,416M |
-
2026-10-16 19:58:46 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
102,408 |
Market Cap
|
1,458,372M
|
Foreign
Holdings
|
5,505,271 |
Foreign
Holdings(%)
|
18.38%
|
|
PER
|
216.44 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
3 |
48,950 |
|
|
2 |
48,900 |
|
|
2 |
48,850 |
|
|
100 |
48,800 |
|
|
113 |
48,750 |
|
|
|
48,650 |
7 |
|
|
48,600 |
103 |
|
|
48,550 |
21 |
|
|
48,500 |
303 |
|
|
48,450 |
358 |
|
220 |
10 Step Sum
|
792 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:58:50 |
48,700 |
▼ 50 |
69 |
251,922 |
| 19:58:40 |
48,650 |
▼ 100 |
101 |
251,853 |
| 19:58:30 |
48,650 |
▼ 100 |
2 |
251,752 |
| 19:58:00 |
48,650 |
▼ 100 |
1 |
251,750 |
| 19:57:50 |
48,650 |
▼ 100 |
4 |
251,749 |
| 19:57:10 |
48,650 |
▼ 100 |
3 |
251,745 |
| 19:56:30 |
48,650 |
▼ 100 |
50 |
251,742 |
| 19:55:50 |
48,650 |
▼ 100 |
5 |
251,692 |
| 19:54:50 |
48,600 |
▼ 150 |
2 |
251,687 |
| 19:54:20 |
48,600 |
▼ 150 |
45 |
251,685 |
| 19:53:10 |
48,650 |
▼ 100 |
5 |
251,640 |