Kolon Industries
(Item Code:120110)
-
| 55,900 |
Change |
▲ 1,400 |
| Change(%) |
2.57% |
-
| Last |
54,500 |
High |
57,400 |
Volume |
148,225 |
| Open |
54,500 |
Low |
54,400 |
Trading Val. |
8,319M |
-
2026-07-10 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
140,282 |
Market Cap
|
1,673,983M
|
Foreign
Holdings
|
5,670,294 |
Foreign
Holdings(%)
|
18.94%
|
|
PER
|
248.44 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
176 |
56,300 |
|
|
429 |
56,200 |
|
|
344 |
56,100 |
|
|
355 |
56,000 |
|
|
35 |
55,900 |
|
|
|
55,800 |
297 |
|
|
55,700 |
532 |
|
|
55,600 |
65 |
|
|
55,500 |
274 |
|
|
55,400 |
410 |
|
1,339 |
10 Step Sum
|
1,578 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
55,900 |
▲ 1,400 |
5295 |
142,513 |
| 15:20:00 |
55,800 |
▲ 1,300 |
32 |
137,218 |
| 15:19:50 |
55,700 |
▲ 1,200 |
143 |
137,186 |
| 15:19:40 |
56,000 |
▲ 1,500 |
363 |
137,043 |
| 15:19:30 |
56,000 |
▲ 1,500 |
142 |
136,680 |
| 15:19:20 |
56,000 |
▲ 1,500 |
59 |
136,538 |
| 15:19:10 |
56,000 |
▲ 1,500 |
85 |
136,479 |
| 15:19:00 |
55,900 |
▲ 1,400 |
62 |
136,394 |
| 15:18:50 |
55,900 |
▲ 1,400 |
306 |
136,332 |
| 15:18:40 |
56,000 |
▲ 1,500 |
57 |
136,026 |
| 15:18:30 |
55,900 |
▲ 1,400 |
9 |
135,969 |