Kolon Industries
(Item Code:120110)
-
| 87,500 |
Change |
▼ 2,100 |
| Change(%) |
-2.34% |
-
| Last |
89,600 |
High |
89,500 |
Volume |
214,933 |
| Open |
89,500 |
Low |
86,500 |
Trading Val. |
18,860M |
-
2026-04-16 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
326,527 |
Market Cap
|
2,620,278M
|
Foreign
Holdings
|
2,676,677 |
Foreign
Holdings(%)
|
8.94%
|
|
PER
|
33.45 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
450 |
88,000 |
|
|
191 |
87,900 |
|
|
207 |
87,800 |
|
|
251 |
87,700 |
|
|
253 |
87,600 |
|
|
|
87,500 |
745 |
|
|
87,400 |
945 |
|
|
87,300 |
294 |
|
|
87,200 |
54 |
|
|
87,100 |
565 |
|
1,352 |
10 Step Sum
|
2,603 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
87,500 |
▼ 2,100 |
7322 |
203,276 |
| 15:20:00 |
87,400 |
▼ 2,200 |
14 |
195,954 |
| 15:19:50 |
87,300 |
▼ 2,300 |
118 |
195,940 |
| 15:19:40 |
87,400 |
▼ 2,200 |
40 |
195,822 |
| 15:19:30 |
87,400 |
▼ 2,200 |
28 |
195,782 |
| 15:19:20 |
87,400 |
▼ 2,200 |
291 |
195,754 |
| 15:19:10 |
87,200 |
▼ 2,400 |
357 |
195,463 |
| 15:19:00 |
87,200 |
▼ 2,400 |
768 |
195,106 |
| 15:18:50 |
87,000 |
▼ 2,600 |
36 |
194,338 |
| 15:18:40 |
87,000 |
▼ 2,600 |
437 |
194,302 |
| 15:18:30 |
87,000 |
▼ 2,600 |
178 |
193,865 |