Kolon Industries

(Item Code:120110)
  • 55,400 Change ▼ 2,700
    Change(%) -4.65%
  • Last 58,100 High 57,100 Volume 370,391
    Open 56,100 Low 54,100 Trading Val. 20,503M
  • 2026-02-06 19:59:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		501,776 Market Cap 1,524,558M
    Foreign
    Holdings     		2,861,338 Foreign
    Holdings(%)     		10.40%
    PER 21.18
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    598 55,900  
    227 55,800  
    430 55,700  
    200 55,600  
    1,063 55,500  
      55,400 181
      55,300 5,077
      55,200 1,156
      55,100 253
      55,000 1,867
    2,518 10 Step Sum 8,534
  • Time Price Change Trading Volume
    15:30:00 55,400 ▼ 2,700 7414 340,375
    15:20:00 55,500 ▼ 2,600 19 332,961
    15:19:50 55,500 ▼ 2,600 29 332,942
    15:19:40 55,500 ▼ 2,600 74 332,913
    15:19:30 55,500 ▼ 2,600 35 332,839
    15:19:20 55,500 ▼ 2,600 27 332,804
    15:19:10 55,500 ▼ 2,600 491 332,777
    15:19:00 55,400 ▼ 2,700 1 332,286
    15:18:50 55,300 ▼ 2,800 3 332,285
    15:18:40 55,300 ▼ 2,800 201 332,282
    15:18:30 55,500 ▼ 2,600 1 332,081