Kolon Industries

(Item Code:120110)
  • 80,500 Change ▲ 1,700
    Change(%) 2.16%
  • Last 78,800 High 84,600 Volume 637,715
    Open 78,700 Low 78,000 Trading Val. 52,309M
  • 2026-03-26 19:00:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		523,599 Market Cap 2,215,287M
    Foreign
    Holdings     		2,691,790 Foreign
    Holdings(%)     		9.78%
    PER 30.77
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    224 81,000  
    37 80,900  
    21 80,800  
    65 80,700  
    212 80,600  
      80,500 321
      80,400 192
      80,300 896
      80,200 376
      80,100 1,283
    559 10 Step Sum 3,068
  • Time Price Change Trading Volume
    15:30:00 80,500 ▲ 1,700 8189 590,367
    15:20:00 80,200 ▲ 1,400 32 582,178
    15:19:50 80,000 ▲ 1,200 103 582,146
    15:19:40 80,100 ▲ 1,300 13 582,043
    15:19:30 80,000 ▲ 1,200 128 582,030
    15:19:20 80,200 ▲ 1,400 11 581,902
    15:19:10 80,400 ▲ 1,600 160 581,891
    15:19:00 80,400 ▲ 1,600 138 581,731
    15:18:50 80,300 ▲ 1,500 46 581,593
    15:18:40 80,100 ▲ 1,300 114 581,547
    15:18:30 80,100 ▲ 1,300 125 581,433