Kolon Industries

(Item Code:120110)
  • 41,250 Change ▼ 2,500
    Change(%) -5.71%
  • Last 43,750 High 42,400 Volume 126,290
    Open 42,100 Low 41,100 Trading Val. 5,253M
  • 2025-11-21 10:25:00 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		327,729 Market Cap 1,135,163M
    Foreign
    Holdings     		3,654,823 Foreign
    Holdings(%)     		13.28%
    PER 15.77
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    149 41,450  
    1,489 41,400  
    158 41,350  
    443 41,300  
    251 41,250  
      41,200 50
      41,150 50
      41,100 301
      41,050 743
      41,000 984
    2,490 10 Step Sum 2,128
  • Time Price Change Trading Volume
    10:24:20 41,300 ▼ 2,450 120 114,376
    10:23:50 41,350 ▼ 2,400 55 114,256
    10:23:30 41,250 ▼ 2,500 84 114,201
    10:23:20 41,350 ▼ 2,400 20 114,117
    10:23:10 41,300 ▼ 2,450 3 114,097
    10:23:00 41,300 ▼ 2,450 156 114,094
    10:22:50 41,350 ▼ 2,400 20 113,938
    10:22:40 41,350 ▼ 2,400 120 113,918
    10:22:30 41,300 ▼ 2,450 105 113,798
    10:22:20 41,300 ▼ 2,450 577 113,693
    10:22:10 41,200 ▼ 2,550 449 113,116