Kolon Industries
(Item Code:120110)
-
| 45,850 |
Change |
▼ 1,850 |
| Change(%) |
-3.88% |
-
| Last |
47,700 |
High |
47,400 |
Volume |
250,077 |
| Open |
47,050 |
Low |
45,300 |
Trading Val. |
11,505M |
-
2026-01-14 15:54:43 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
254,182 |
Market Cap
|
1,261,750M
|
Foreign
Holdings
|
3,596,835 |
Foreign
Holdings(%)
|
13.07%
|
|
PER
|
17.53 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
604 |
46,050 |
|
|
2,933 |
46,000 |
|
|
48 |
45,950 |
|
|
242 |
45,900 |
|
|
607 |
45,850 |
|
|
|
45,800 |
7 |
|
|
45,750 |
33 |
|
|
45,700 |
208 |
|
|
45,650 |
1,251 |
|
|
45,600 |
1,217 |
|
4,434 |
10 Step Sum
|
2,716 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
45,850 |
▼ 1,850 |
6211 |
235,638 |
| 15:20:00 |
45,750 |
▼ 1,950 |
24 |
229,427 |
| 15:19:50 |
45,750 |
▼ 1,950 |
3 |
229,403 |
| 15:19:40 |
45,750 |
▼ 1,950 |
172 |
229,400 |
| 15:19:30 |
45,825 |
▼ 1,875 |
56 |
229,228 |
| 15:19:20 |
45,825 |
▼ 1,875 |
1 |
229,172 |
| 15:19:10 |
45,825 |
▼ 1,875 |
91 |
229,171 |
| 15:19:00 |
45,850 |
▼ 1,850 |
29 |
229,080 |
| 15:18:40 |
45,800 |
▼ 1,900 |
84 |
229,051 |
| 15:18:30 |
45,750 |
▼ 1,950 |
48 |
228,967 |
| 15:18:20 |
45,750 |
▼ 1,950 |
196 |
228,919 |