Kolon Industries
(Item Code:120110)
-
| 47,300 |
Change |
▲ 650 |
| Change(%) |
1.39% |
-
| Last |
46,650 |
High |
47,950 |
Volume |
313,397 |
| Open |
47,000 |
Low |
46,400 |
Trading Val. |
14,852M |
-
2026-01-23 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
207,277 |
Market Cap
|
1,301,653M
|
Foreign
Holdings
|
3,461,591 |
Foreign
Holdings(%)
|
12.58%
|
|
PER
|
18.08 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
449 |
47,550 |
|
|
902 |
47,500 |
|
|
698 |
47,450 |
|
|
1,243 |
47,400 |
|
|
428 |
47,350 |
|
|
|
47,300 |
238 |
|
|
47,250 |
166 |
|
|
47,150 |
100 |
|
|
47,050 |
211 |
|
|
47,000 |
2 |
|
3,720 |
10 Step Sum
|
717 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
47,300 |
▲ 650 |
6082 |
292,749 |
| 15:19:50 |
47,250 |
▲ 600 |
18 |
286,667 |
| 15:19:40 |
47,250 |
▲ 600 |
502 |
286,649 |
| 15:19:30 |
47,000 |
▲ 350 |
94 |
286,147 |
| 15:19:20 |
47,200 |
▲ 550 |
20 |
286,053 |
| 15:19:10 |
47,200 |
▲ 550 |
73 |
286,033 |
| 15:18:50 |
47,100 |
▲ 450 |
1 |
285,960 |
| 15:18:40 |
47,100 |
▲ 450 |
14 |
285,959 |
| 15:18:30 |
47,100 |
▲ 450 |
28 |
285,945 |
| 15:18:10 |
47,050 |
▲ 400 |
120 |
285,917 |
| 15:17:50 |
47,050 |
▲ 400 |
50 |
285,797 |