Kolon Industries
(Item Code:120110)
-
| 53,500 |
Change |
▼ 2,700 |
| Change(%) |
-4.80% |
-
| Last |
56,200 |
High |
56,500 |
Volume |
161,255 |
| Open |
55,100 |
Low |
52,900 |
Trading Val. |
8,711M |
-
2026-07-24 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
207,201 |
Market Cap
|
1,602,113M
|
Foreign
Holdings
|
5,893,821 |
Foreign
Holdings(%)
|
19.68%
|
|
PER
|
237.78 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
365 |
54,200 |
|
|
220 |
54,100 |
|
|
457 |
54,000 |
|
|
758 |
53,800 |
|
|
93 |
53,700 |
|
|
|
53,500 |
454 |
|
|
53,400 |
399 |
|
|
53,300 |
1,209 |
|
|
53,200 |
745 |
|
|
53,100 |
323 |
|
1,893 |
10 Step Sum
|
3,130 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
53,500 |
▼ 2,700 |
5813 |
154,233 |
| 15:19:50 |
53,200 |
▼ 3,000 |
51 |
148,420 |
| 15:19:40 |
53,100 |
▼ 3,100 |
146 |
148,369 |
| 15:19:30 |
53,100 |
▼ 3,100 |
92 |
148,223 |
| 15:19:20 |
53,200 |
▼ 3,000 |
217 |
148,131 |
| 15:19:10 |
53,300 |
▼ 2,900 |
398 |
147,914 |
| 15:19:00 |
53,200 |
▼ 3,000 |
261 |
147,516 |
| 15:18:50 |
53,300 |
▼ 2,900 |
11 |
147,255 |
| 15:18:40 |
53,300 |
▼ 2,900 |
76 |
147,244 |
| 15:18:30 |
53,400 |
▼ 2,800 |
92 |
147,168 |
| 15:18:20 |
53,400 |
▼ 2,800 |
2 |
147,076 |