Kolon Industries
(Item Code:120110)
-
| 46,150 |
Change |
▼ 50 |
| Change(%) |
-0.11% |
-
| Last |
46,200 |
High |
46,400 |
Volume |
115,628 |
| Open |
46,050 |
Low |
45,600 |
Trading Val. |
5,325M |
-
2025-12-24 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
161,388 |
Market Cap
|
1,270,006M
|
Foreign
Holdings
|
3,129,887 |
Foreign
Holdings(%)
|
11.37%
|
|
PER
|
17.64 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
835 |
46,350 |
|
|
1,665 |
46,300 |
|
|
379 |
46,250 |
|
|
1,256 |
46,200 |
|
|
45 |
46,150 |
|
|
|
46,100 |
356 |
|
|
46,050 |
420 |
|
|
46,000 |
601 |
|
|
45,950 |
272 |
|
|
45,900 |
367 |
|
4,180 |
10 Step Sum
|
2,016 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,150 |
▼ 50 |
3095 |
110,721 |
| 15:20:00 |
46,150 |
▼ 50 |
21 |
107,626 |
| 15:19:50 |
46,200 |
0 |
7 |
107,605 |
| 15:19:40 |
46,150 |
▼ 50 |
13 |
107,598 |
| 15:19:30 |
46,200 |
0 |
10 |
107,585 |
| 15:19:20 |
46,250 |
▲ 50 |
16 |
107,575 |
| 15:19:10 |
46,150 |
▼ 50 |
9 |
107,559 |
| 15:19:00 |
46,200 |
0 |
2 |
107,550 |
| 15:18:50 |
46,250 |
▲ 50 |
1 |
107,548 |
| 15:18:40 |
46,200 |
0 |
20 |
107,547 |
| 15:18:30 |
46,250 |
▲ 50 |
12 |
107,527 |