Kolon Industries
(Item Code:120110)
-
| 43,650 |
Change |
▲ 2,600 |
| Change(%) |
6.33% |
-
| Last |
41,050 |
High |
44,100 |
Volume |
254,182 |
| Open |
41,450 |
Low |
41,400 |
Trading Val. |
10,985M |
-
2026-01-12 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
159,759 |
Market Cap
|
1,201,208M
|
Foreign
Holdings
|
3,293,329 |
Foreign
Holdings(%)
|
11.97%
|
|
PER
|
16.69 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
736 |
43,850 |
|
|
233 |
43,800 |
|
|
1,050 |
43,750 |
|
|
995 |
43,700 |
|
|
416 |
43,650 |
|
|
|
43,600 |
466 |
|
|
43,550 |
516 |
|
|
43,500 |
877 |
|
|
43,450 |
169 |
|
|
43,400 |
307 |
|
3,430 |
10 Step Sum
|
2,335 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
43,650 |
▲ 2,600 |
7272 |
240,094 |
| 15:19:50 |
43,600 |
▲ 2,550 |
212 |
232,822 |
| 15:19:40 |
43,650 |
▲ 2,600 |
91 |
232,610 |
| 15:19:30 |
43,650 |
▲ 2,600 |
45 |
232,519 |
| 15:19:20 |
43,600 |
▲ 2,550 |
371 |
232,474 |
| 15:19:10 |
43,600 |
▲ 2,550 |
40 |
232,103 |
| 15:19:00 |
43,600 |
▲ 2,550 |
16 |
232,063 |
| 15:18:50 |
43,600 |
▲ 2,550 |
87 |
232,047 |
| 15:18:40 |
43,600 |
▲ 2,550 |
48 |
231,960 |
| 15:18:30 |
43,600 |
▲ 2,550 |
44 |
231,912 |
| 15:18:20 |
43,600 |
▲ 2,550 |
75 |
231,868 |