Kolon Industries

(Item Code:120110)
  • 55,800 Change ▼ 2,400
    Change(%) -4.12%
  • Last 58,200 High 58,900 Volume 179,954
    Open 58,200 Low 55,600 Trading Val. 10,225M
  • 2026-09-04 19:59:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		29,946
    Prev.
    Trading Vol.     		199,424 Market Cap 1,670,989M
    Foreign
    Holdings     		5,302,386 Foreign
    Holdings(%)     		17.71%
    PER 248.00
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    498 56,300  
    768 56,200  
    136 56,100  
    134 56,000  
    681 55,900  
      55,800 258
      55,700 962
      55,600 859
      55,500 696
      55,400 361
    2,217 10 Step Sum 3,136
  • Time Price Change Trading Volume
    15:30:00 55,800 ▼ 2,400 3291 168,607
    15:20:00 55,700 ▼ 2,500 51 165,316
    15:19:50 55,700 ▼ 2,500 13 165,265
    15:19:40 55,800 ▼ 2,400 10 165,252
    15:19:30 55,700 ▼ 2,500 345 165,242
    15:19:20 55,800 ▼ 2,400 111 164,897
    15:19:10 55,700 ▼ 2,500 29 164,786
    15:19:00 55,700 ▼ 2,500 32 164,757
    15:18:50 55,800 ▼ 2,400 36 164,725
    15:18:40 55,800 ▼ 2,400 2311 164,689
    15:18:30 55,800 ▼ 2,400 3 162,378