Kolon Industries

(Item Code:120110)
  • 49,200 Change ▼ 250
    Change(%) -0.51%
  • Last 49,450 High 51,100 Volume 245,010
    Open 50,200 Low 48,900 Trading Val. 12,181M
  • 2026-01-28 12:45:00 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		570,064 Market Cap 1,353,939M
    Foreign
    Holdings     		3,477,284 Foreign
    Holdings(%)     		12.64%
    PER 18.81
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    41 49,450  
    2 49,400  
    100 49,300  
    297 49,250  
    485 49,200  
      49,150 55
      49,100 1,114
      49,050 1,910
      49,000 850
      48,950 359
    925 10 Step Sum 4,288
  • Time Price Change Trading Volume
    12:44:40 49,150 ▼ 300 1 228,361
    12:44:30 49,200 ▼ 250 2 228,360
    12:44:20 49,150 ▼ 300 59 228,358
    12:44:10 49,200 ▼ 250 84 228,299
    12:44:00 49,200 ▼ 250 256 228,215
    12:43:50 49,200 ▼ 250 3 227,959
    12:43:40 49,150 ▼ 300 4 227,956
    12:43:30 49,150 ▼ 300 6 227,952
    12:43:20 49,200 ▼ 250 18 227,946
    12:43:10 49,150 ▼ 300 17 227,928
    12:43:00 49,150 ▼ 300 136 227,911