Kolon Industries
(Item Code:120110)
-
| 95,600 |
Change |
▲ 1,800 |
| Change(%) |
1.92% |
-
| Last |
93,800 |
High |
99,300 |
Volume |
613,554 |
| Open |
96,000 |
Low |
91,500 |
Trading Val. |
58,403M |
-
2026-05-06 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
501,759 |
Market Cap
|
2,862,841M
|
Foreign
Holdings
|
3,602,846 |
Foreign
Holdings(%)
|
12.03%
|
|
PER
|
424.89 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
399 |
96,100 |
|
|
879 |
96,000 |
|
|
814 |
95,900 |
|
|
897 |
95,800 |
|
|
216 |
95,700 |
|
|
|
95,600 |
121 |
|
|
95,500 |
324 |
|
|
95,400 |
325 |
|
|
95,300 |
272 |
|
|
95,200 |
8 |
|
3,205 |
10 Step Sum
|
1,050 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
95,600 |
▲ 1,800 |
5931 |
570,406 |
| 15:20:00 |
95,800 |
▲ 2,000 |
1 |
564,475 |
| 15:19:50 |
95,800 |
▲ 2,000 |
346 |
564,474 |
| 15:19:40 |
96,100 |
▲ 2,300 |
7 |
564,128 |
| 15:19:30 |
96,000 |
▲ 2,200 |
1 |
564,121 |
| 15:19:20 |
96,000 |
▲ 2,200 |
60 |
564,120 |
| 15:19:10 |
96,000 |
▲ 2,200 |
454 |
564,060 |
| 15:19:00 |
96,200 |
▲ 2,400 |
894 |
563,606 |
| 15:18:50 |
95,800 |
▲ 2,000 |
468 |
562,712 |
| 15:18:40 |
95,700 |
▲ 1,900 |
111 |
562,244 |
| 15:18:30 |
95,800 |
▲ 2,000 |
22 |
562,133 |