Kolon Industries
(Item Code:120110)
-
| 40,200 |
Change |
▼ 500 |
| Change(%) |
-1.23% |
-
| Last |
40,700 |
High |
41,500 |
Volume |
98,453 |
| Open |
40,850 |
Low |
40,100 |
Trading Val. |
3,992M |
-
2025-11-28 12:53:00 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
157,447 |
Market Cap
|
1,106,268M
|
Foreign
Holdings
|
3,557,074 |
Foreign
Holdings(%)
|
12.93%
|
|
PER
|
15.37 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
38 |
40,500 |
|
|
46 |
40,450 |
|
|
41 |
40,350 |
|
|
61 |
40,300 |
|
|
3,723 |
40,250 |
|
|
|
40,200 |
1 |
|
|
40,150 |
309 |
|
|
40,100 |
717 |
|
|
40,050 |
1,941 |
|
|
40,000 |
1,141 |
|
3,909 |
10 Step Sum
|
4,109 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 12:53:10 |
40,150 |
▼ 550 |
19 |
95,108 |
| 12:53:00 |
40,200 |
▼ 500 |
1 |
95,089 |
| 12:52:50 |
40,200 |
▼ 500 |
3 |
95,088 |
| 12:52:40 |
40,250 |
▼ 450 |
1 |
95,085 |
| 12:52:20 |
40,250 |
▼ 450 |
2 |
95,084 |
| 12:51:50 |
40,200 |
▼ 500 |
1 |
95,082 |
| 12:51:40 |
40,200 |
▼ 500 |
1 |
95,081 |
| 12:51:30 |
40,200 |
▼ 500 |
22 |
95,080 |
| 12:51:20 |
40,200 |
▼ 500 |
72 |
95,058 |
| 12:51:10 |
40,150 |
▼ 550 |
8 |
94,986 |
| 12:51:00 |
40,200 |
▼ 500 |
2 |
94,978 |