Kolon Industries
(Item Code:120110)
-
| 62,700 |
Change |
0 |
| Change(%) |
0.00% |
-
| Last |
62,700 |
High |
64,000 |
Volume |
277,438 |
| Open |
62,300 |
Low |
60,900 |
Trading Val. |
17,425M |
-
2026-02-13 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
304,376 |
Market Cap
|
1,725,447M
|
Foreign
Holdings
|
2,724,722 |
Foreign
Holdings(%)
|
9.90%
|
|
PER
|
23.97 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
296 |
63,100 |
|
|
326 |
63,000 |
|
|
333 |
62,900 |
|
|
1,219 |
62,800 |
|
|
26 |
62,700 |
|
|
|
62,600 |
20 |
|
|
62,500 |
653 |
|
|
62,400 |
1,067 |
|
|
62,300 |
627 |
|
|
62,200 |
2,311 |
|
2,200 |
10 Step Sum
|
4,678 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
62,700 |
0 |
2346 |
262,934 |
| 15:20:00 |
62,700 |
0 |
93 |
260,588 |
| 15:19:50 |
62,700 |
0 |
30 |
260,495 |
| 15:19:40 |
62,700 |
0 |
68 |
260,465 |
| 15:19:30 |
62,700 |
0 |
25 |
260,397 |
| 15:19:20 |
62,700 |
0 |
67 |
260,372 |
| 15:19:10 |
62,700 |
0 |
51 |
260,305 |
| 15:19:00 |
62,600 |
▼ 100 |
20 |
260,254 |
| 15:18:50 |
62,600 |
▼ 100 |
20 |
260,234 |
| 15:18:40 |
62,700 |
0 |
3 |
260,214 |
| 15:18:30 |
62,800 |
▲ 100 |
61 |
260,211 |