Kolon Industries
(Item Code:120110)
-
| 45,200 |
Change |
▼ 800 |
| Change(%) |
-1.74% |
-
| Last |
46,000 |
High |
46,200 |
Volume |
82,611 |
| Open |
45,550 |
Low |
44,875 |
Trading Val. |
3,753M |
-
2025-11-18 10:06:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
535,548 |
Market Cap
|
1,243,863M
|
Foreign
Holdings
|
3,706,833 |
Foreign
Holdings(%)
|
13.47%
|
|
PER
|
17.28 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
96 |
45,200 |
|
|
87 |
45,150 |
|
|
307 |
45,100 |
|
|
537 |
45,050 |
|
|
19 |
45,000 |
|
|
|
44,950 |
314 |
|
|
44,900 |
467 |
|
|
44,850 |
771 |
|
|
44,800 |
908 |
|
|
44,750 |
44 |
|
1,046 |
10 Step Sum
|
2,504 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 10:05:20 |
45,000 |
▼ 1,000 |
29 |
78,791 |
| 10:05:10 |
45,000 |
▼ 1,000 |
28 |
78,762 |
| 10:05:00 |
45,000 |
▼ 1,000 |
226 |
78,734 |
| 10:04:50 |
44,950 |
▼ 1,050 |
186 |
78,508 |
| 10:04:40 |
45,000 |
▼ 1,000 |
469 |
78,322 |
| 10:04:30 |
45,050 |
▼ 950 |
42 |
77,853 |
| 10:04:10 |
45,000 |
▼ 1,000 |
273 |
77,811 |
| 10:04:00 |
45,000 |
▼ 1,000 |
357 |
77,538 |
| 10:03:40 |
45,100 |
▼ 900 |
27 |
77,181 |
| 10:03:30 |
45,100 |
▼ 900 |
66 |
77,154 |
| 10:03:10 |
45,100 |
▼ 900 |
1 |
77,088 |