Kolon Industries
(Item Code:120110)
-
| 58,600 |
Change |
▲ 1,700 |
| Change(%) |
2.99% |
-
| Last |
56,900 |
High |
59,500 |
Volume |
173,903 |
| Open |
57,000 |
Low |
53,900 |
Trading Val. |
9,841M |
-
2026-08-07 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
58,316 |
Market Cap
|
1,754,837M
|
Foreign
Holdings
|
5,806,823 |
Foreign
Holdings(%)
|
19.39%
|
|
PER
|
260.44 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
60 |
59,100 |
|
|
2,082 |
59,000 |
|
|
104 |
58,900 |
|
|
786 |
58,800 |
|
|
1,751 |
58,700 |
|
|
|
58,600 |
1,774 |
|
|
58,500 |
700 |
|
|
58,400 |
3,021 |
|
|
58,300 |
4,022 |
|
|
58,200 |
309 |
|
4,783 |
10 Step Sum
|
9,826 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
58,600 |
▲ 1,700 |
34537 |
162,954 |
| 15:20:00 |
56,900 |
0 |
958 |
128,417 |
| 15:19:50 |
56,900 |
0 |
63 |
127,459 |
| 15:19:40 |
56,800 |
▼ 100 |
374 |
127,396 |
| 15:19:30 |
56,800 |
▼ 100 |
89 |
127,022 |
| 15:19:20 |
56,800 |
▼ 100 |
43 |
126,933 |
| 15:19:10 |
56,900 |
0 |
75 |
126,890 |
| 15:19:00 |
56,800 |
▼ 100 |
124 |
126,815 |
| 15:18:50 |
56,800 |
▼ 100 |
6 |
126,691 |
| 15:18:40 |
56,900 |
0 |
69 |
126,685 |
| 15:18:20 |
56,800 |
▼ 100 |
3 |
126,616 |