Kolon Industries
(Item Code:120110)
-
| 37,450 |
Change |
▼ 2,200 |
| Change(%) |
-5.55% |
-
| Last |
39,650 |
High |
37,950 |
Volume |
190,812 |
| Open |
37,000 |
Low |
35,900 |
Trading Val. |
7,054M |
-
2026-11-06 19:58:53 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
99,678 |
Market Cap
|
1,121,479M
|
Foreign
Holdings
|
6,604,546 |
Foreign
Holdings(%)
|
22.05%
|
|
PER
|
166.44 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1 |
37,800 |
|
|
11 |
37,700 |
|
|
1 |
37,650 |
|
|
1,180 |
37,500 |
|
|
298 |
37,450 |
|
|
|
37,400 |
22 |
|
|
37,350 |
67 |
|
|
37,300 |
119 |
|
|
37,250 |
30 |
|
|
37,200 |
166 |
|
1,491 |
10 Step Sum
|
404 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:59:20 |
37,400 |
▼ 2,250 |
22 |
177,506 |
| 19:59:00 |
37,450 |
▼ 2,200 |
1 |
177,484 |
| 19:58:30 |
37,450 |
▼ 2,200 |
1 |
177,483 |
| 19:58:10 |
37,400 |
▼ 2,250 |
87 |
177,482 |
| 19:58:00 |
37,400 |
▼ 2,250 |
20 |
177,395 |
| 19:55:00 |
37,350 |
▼ 2,300 |
20 |
177,375 |
| 19:54:30 |
37,350 |
▼ 2,300 |
1 |
177,355 |
| 19:54:10 |
37,350 |
▼ 2,300 |
25 |
177,354 |
| 19:53:40 |
37,350 |
▼ 2,300 |
15 |
177,329 |
| 19:53:30 |
37,350 |
▼ 2,300 |
14 |
177,314 |
| 19:52:30 |
37,400 |
▼ 2,250 |
68 |
177,300 |