Kolon Industries
(Item Code:120110)
-
| 46,400 |
Change |
▲ 1,300 |
| Change(%) |
2.88% |
-
| Last |
45,100 |
High |
46,575 |
Volume |
227,281 |
| Open |
45,650 |
Low |
44,900 |
Trading Val. |
10,400M |
-
2025-12-12 15:45:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
405,608 |
Market Cap
|
1,276,886M
|
Foreign
Holdings
|
3,370,934 |
Foreign
Holdings(%)
|
12.25%
|
|
PER
|
17.74 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,853 |
46,600 |
|
|
1,697 |
46,550 |
|
|
2,066 |
46,500 |
|
|
3,113 |
46,450 |
|
|
3,273 |
46,400 |
|
|
|
46,350 |
20 |
|
|
46,300 |
137 |
|
|
46,250 |
354 |
|
|
46,200 |
638 |
|
|
46,150 |
637 |
|
12,002 |
10 Step Sum
|
1,786 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,400 |
▲ 1,300 |
9178 |
221,443 |
| 15:20:00 |
46,400 |
▲ 1,300 |
6 |
212,265 |
| 15:19:50 |
46,400 |
▲ 1,300 |
1 |
212,259 |
| 15:19:30 |
46,400 |
▲ 1,300 |
53 |
212,258 |
| 15:19:20 |
46,350 |
▲ 1,250 |
48 |
212,205 |
| 15:19:10 |
46,400 |
▲ 1,300 |
77 |
212,157 |
| 15:19:00 |
46,350 |
▲ 1,250 |
7 |
212,080 |
| 15:18:50 |
46,350 |
▲ 1,250 |
11 |
212,073 |
| 15:18:40 |
46,350 |
▲ 1,250 |
7 |
212,062 |
| 15:18:30 |
46,350 |
▲ 1,250 |
87 |
212,055 |
| 15:18:20 |
46,350 |
▲ 1,250 |
28 |
211,968 |