Kolon Industries
(Item Code:120110)
-
| 47,700 |
Change |
▲ 4,050 |
| Change(%) |
9.28% |
-
| Last |
43,650 |
High |
48,700 |
Volume |
982,978 |
| Open |
44,900 |
Low |
44,600 |
Trading Val. |
46,694M |
-
2026-01-13 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
86,285 |
Market Cap
|
1,312,661M
|
Foreign
Holdings
|
3,340,167 |
Foreign
Holdings(%)
|
12.14%
|
|
PER
|
18.23 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,721 |
47,900 |
|
|
658 |
47,850 |
|
|
220 |
47,800 |
|
|
183 |
47,750 |
|
|
1,001 |
47,700 |
|
|
|
47,650 |
151 |
|
|
47,600 |
971 |
|
|
47,550 |
568 |
|
|
47,500 |
603 |
|
|
47,450 |
498 |
|
3,783 |
10 Step Sum
|
2,791 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
47,700 |
▲ 4,050 |
13029 |
880,893 |
| 15:20:00 |
47,600 |
▲ 3,950 |
1 |
867,864 |
| 15:19:50 |
47,600 |
▲ 3,950 |
8 |
867,863 |
| 15:19:40 |
47,400 |
▲ 3,750 |
20 |
867,855 |
| 15:19:30 |
47,650 |
▲ 4,000 |
34 |
867,835 |
| 15:19:20 |
47,650 |
▲ 4,000 |
478 |
867,801 |
| 15:19:10 |
47,650 |
▲ 4,000 |
190 |
867,323 |
| 15:19:00 |
47,450 |
▲ 3,800 |
58 |
867,133 |
| 15:18:50 |
47,550 |
▲ 3,900 |
178 |
867,075 |
| 15:18:40 |
47,500 |
▲ 3,850 |
569 |
866,897 |
| 15:18:30 |
47,600 |
▲ 3,950 |
195 |
866,328 |