Kolon Industries
(Item Code:120110)
-
| 79,300 |
Change |
▼ 3,700 |
| Change(%) |
-4.46% |
-
| Last |
83,000 |
High |
84,300 |
Volume |
398,548 |
| Open |
83,100 |
Low |
78,100 |
Trading Val. |
32,103M |
-
2026-04-02 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
302,123 |
Market Cap
|
2,182,264M
|
Foreign
Holdings
|
2,600,875 |
Foreign
Holdings(%)
|
9.45%
|
|
PER
|
30.31 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,912 |
79,800 |
|
|
360 |
79,700 |
|
|
433 |
79,600 |
|
|
1,157 |
79,500 |
|
|
122 |
79,400 |
|
|
|
79,300 |
17 |
|
|
79,200 |
245 |
|
|
79,000 |
30 |
|
|
78,900 |
1 |
|
|
78,700 |
540 |
|
3,984 |
10 Step Sum
|
833 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
79,300 |
▼ 3,700 |
4703 |
374,550 |
| 15:20:00 |
79,200 |
▼ 3,800 |
465 |
369,847 |
| 15:19:50 |
78,800 |
▼ 4,200 |
68 |
369,382 |
| 15:19:40 |
78,900 |
▼ 4,100 |
116 |
369,314 |
| 15:19:30 |
78,700 |
▼ 4,300 |
22 |
369,198 |
| 15:19:20 |
78,700 |
▼ 4,300 |
92 |
369,176 |
| 15:19:10 |
78,700 |
▼ 4,300 |
9 |
369,084 |
| 15:19:00 |
78,600 |
▼ 4,400 |
70 |
369,075 |
| 15:18:50 |
78,600 |
▼ 4,400 |
165 |
369,005 |
| 15:18:40 |
78,800 |
▼ 4,200 |
11 |
368,840 |
| 15:18:30 |
78,800 |
▼ 4,200 |
2 |
368,829 |