Kolon Industries
(Item Code:120110)
-
| 94,100 |
Change |
▼ 6,800 |
| Change(%) |
-6.74% |
-
| Last |
100,900 |
High |
100,900 |
Volume |
501,759 |
| Open |
100,100 |
Low |
92,000 |
Trading Val. |
47,855M |
-
2026-04-30 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
1,233,054 |
Market Cap
|
2,817,922M
|
Foreign
Holdings
|
3,664,906 |
Foreign
Holdings(%)
|
12.24%
|
|
PER
|
35.97 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
134 |
94,600 |
|
|
100 |
94,500 |
|
|
180 |
94,400 |
|
|
672 |
94,300 |
|
|
2,152 |
94,100 |
|
|
|
94,000 |
508 |
|
|
93,900 |
2,627 |
|
|
93,800 |
121 |
|
|
93,700 |
8 |
|
|
93,600 |
85 |
|
3,238 |
10 Step Sum
|
3,349 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
94,100 |
▼ 6,800 |
11187 |
464,064 |
| 15:20:00 |
94,000 |
▼ 6,900 |
105 |
452,877 |
| 15:19:50 |
94,000 |
▼ 6,900 |
153 |
452,772 |
| 15:19:40 |
94,100 |
▼ 6,800 |
77 |
452,619 |
| 15:19:30 |
94,000 |
▼ 6,900 |
45 |
452,542 |
| 15:19:20 |
94,000 |
▼ 6,900 |
485 |
452,497 |
| 15:19:10 |
93,900 |
▼ 7,000 |
1262 |
452,012 |
| 15:19:00 |
94,100 |
▼ 6,800 |
588 |
450,750 |
| 15:18:50 |
94,300 |
▼ 6,600 |
545 |
450,162 |
| 15:18:40 |
94,300 |
▼ 6,600 |
517 |
449,617 |
| 15:18:30 |
94,400 |
▼ 6,500 |
22 |
449,100 |