Kolon Industries
(Item Code:120110)
-
| 45,250 |
Change |
▼ 550 |
| Change(%) |
-1.20% |
-
| Last |
45,800 |
High |
46,400 |
Volume |
185,181 |
| Open |
45,800 |
Low |
44,900 |
Trading Val. |
8,395M |
-
2025-12-05 13:33:00 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
276,531 |
Market Cap
|
1,245,239M
|
Foreign
Holdings
|
3,578,501 |
Foreign
Holdings(%)
|
13.00%
|
|
PER
|
17.30 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
53 |
45,450 |
|
|
130 |
45,400 |
|
|
2 |
45,350 |
|
|
131 |
45,300 |
|
|
129 |
45,250 |
|
|
|
45,200 |
3 |
|
|
45,150 |
22 |
|
|
45,100 |
336 |
|
|
45,050 |
1,075 |
|
|
45,000 |
3,836 |
|
445 |
10 Step Sum
|
5,272 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 13:29:00 |
45,200 |
▼ 600 |
3 |
175,925 |
| 13:28:50 |
45,250 |
▼ 550 |
90 |
175,922 |
| 13:28:40 |
45,200 |
▼ 600 |
8 |
175,832 |
| 13:28:30 |
45,250 |
▼ 550 |
2 |
175,824 |
| 13:28:20 |
45,250 |
▼ 550 |
148 |
175,822 |
| 13:28:10 |
45,200 |
▼ 600 |
94 |
175,674 |
| 13:28:00 |
45,300 |
▼ 500 |
48 |
175,580 |
| 13:27:50 |
45,250 |
▼ 550 |
2 |
175,532 |
| 13:27:40 |
45,300 |
▼ 500 |
41 |
175,530 |
| 13:27:10 |
45,250 |
▼ 550 |
144 |
175,489 |
| 13:27:00 |
45,200 |
▼ 600 |
15 |
175,345 |