Kolon Industries
(Item Code:120110)
-
| 35,400 |
Change |
▲ 900 |
| Change(%) |
2.61% |
-
| Last |
34,500 |
High |
36,000 |
Volume |
131,101 |
| Open |
34,650 |
Low |
34,300 |
Trading Val. |
4,604M |
-
2025-11-06 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
190,842 |
Market Cap
|
974,176M
|
Foreign
Holdings
|
3,671,437 |
Foreign
Holdings(%)
|
13.34%
|
|
PER
|
13.53 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
98 |
35,650 |
|
|
100 |
35,600 |
|
|
3 |
35,550 |
|
|
9 |
35,500 |
|
|
51 |
35,450 |
|
|
|
35,400 |
994 |
|
|
35,350 |
1,950 |
|
|
35,300 |
1,259 |
|
|
35,250 |
1,405 |
|
|
35,200 |
467 |
|
261 |
10 Step Sum
|
6,075 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
35,400 |
▲ 900 |
4666 |
130,054 |
| 15:19:50 |
35,350 |
▲ 850 |
599 |
125,388 |
| 15:19:40 |
35,400 |
▲ 900 |
3 |
124,789 |
| 15:19:30 |
35,400 |
▲ 900 |
22 |
124,786 |
| 15:19:20 |
35,400 |
▲ 900 |
161 |
124,764 |
| 15:19:10 |
35,450 |
▲ 950 |
10 |
124,603 |
| 15:18:50 |
35,400 |
▲ 900 |
15 |
124,593 |
| 15:18:40 |
35,400 |
▲ 900 |
20 |
124,578 |
| 15:18:30 |
35,450 |
▲ 950 |
24 |
124,558 |
| 15:18:20 |
35,450 |
▲ 950 |
10 |
124,534 |
| 15:18:10 |
35,450 |
▲ 950 |
25 |
124,524 |