Kolon Industries
(Item Code:120110)
-
| 55,700 |
Change |
▼ 300 |
| Change(%) |
-0.54% |
-
| Last |
56,000 |
High |
57,900 |
Volume |
210,319 |
| Open |
56,100 |
Low |
55,400 |
Trading Val. |
11,771M |
-
2026-10-08 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
117,073 |
Market Cap
|
1,667,994M
|
Foreign
Holdings
|
5,371,470 |
Foreign
Holdings(%)
|
17.98%
|
|
PER
|
247.56 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
84 |
56,100 |
|
|
608 |
56,000 |
|
|
36 |
55,900 |
|
|
50 |
55,800 |
|
|
19 |
55,700 |
|
|
|
55,600 |
53 |
|
|
55,500 |
352 |
|
|
55,400 |
118 |
|
|
55,300 |
74 |
|
|
55,200 |
16 |
|
797 |
10 Step Sum
|
613 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 20:00:00 |
55,700 |
▼ 300 |
0 |
205,791 |
| 19:59:30 |
55,700 |
▼ 300 |
101 |
205,791 |
| 19:59:10 |
55,700 |
▼ 300 |
7 |
205,690 |
| 19:59:00 |
55,700 |
▼ 300 |
15 |
205,683 |
| 19:58:50 |
55,700 |
▼ 300 |
83 |
205,668 |
| 19:58:10 |
55,700 |
▼ 300 |
14 |
205,585 |
| 19:57:40 |
55,700 |
▼ 300 |
4 |
205,571 |
| 19:56:40 |
55,700 |
▼ 300 |
10 |
205,567 |
| 19:56:30 |
55,700 |
▼ 300 |
48 |
205,557 |
| 19:54:40 |
55,600 |
▼ 400 |
19 |
205,509 |
| 19:54:30 |
55,600 |
▼ 400 |
1 |
205,490 |