Kolon Industries
(Item Code:120110)
-
| 46,500 |
Change |
▲ 50 |
| Change(%) |
0.11% |
-
| Last |
46,450 |
High |
46,900 |
Volume |
18,448 |
| Open |
46,750 |
Low |
46,150 |
Trading Val. |
860M |
-
2025-12-19 09:13:51 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
426,115 |
Market Cap
|
1,279,638M
|
Foreign
Holdings
|
3,191,848 |
Foreign
Holdings(%)
|
11.60%
|
|
PER
|
17.78 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
75 |
46,850 |
|
|
123 |
46,800 |
|
|
230 |
46,700 |
|
|
56 |
46,650 |
|
|
62 |
46,600 |
|
|
|
46,550 |
624 |
|
|
46,500 |
62 |
|
|
46,450 |
60 |
|
|
46,400 |
207 |
|
|
46,350 |
31 |
|
546 |
10 Step Sum
|
984 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 09:14:00 |
46,500 |
▲ 50 |
10 |
17,773 |
| 09:13:50 |
46,500 |
▲ 50 |
79 |
17,763 |
| 09:13:40 |
46,550 |
▲ 100 |
1080 |
17,684 |
| 09:13:20 |
46,550 |
▲ 100 |
460 |
16,604 |
| 09:13:10 |
46,500 |
▲ 50 |
31 |
16,144 |
| 09:12:50 |
46,450 |
0 |
176 |
16,113 |
| 09:12:40 |
46,550 |
▲ 100 |
40 |
15,937 |
| 09:12:20 |
46,550 |
▲ 100 |
100 |
15,897 |
| 09:12:10 |
46,500 |
▲ 50 |
30 |
15,797 |
| 09:12:00 |
46,550 |
▲ 100 |
3 |
15,767 |
| 09:11:50 |
46,550 |
▲ 100 |
22 |
15,764 |