Kolon Industries
(Item Code:120110)
-
| 46,450 |
Change |
▲ 500 |
| Change(%) |
1.09% |
-
| Last |
45,950 |
High |
46,600 |
Volume |
156,630 |
| Open |
46,000 |
Low |
45,400 |
Trading Val. |
7,229M |
-
2025-12-22 15:47:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
164,022 |
Market Cap
|
1,278,262M
|
Foreign
Holdings
|
3,216,780 |
Foreign
Holdings(%)
|
11.69%
|
|
PER
|
17.76 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,031 |
46,650 |
|
|
2,269 |
46,600 |
|
|
905 |
46,550 |
|
|
435 |
46,500 |
|
|
143 |
46,450 |
|
|
|
46,400 |
513 |
|
|
46,350 |
234 |
|
|
46,300 |
632 |
|
|
46,250 |
873 |
|
|
46,200 |
3 |
|
4,783 |
10 Step Sum
|
2,255 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,450 |
▲ 500 |
5131 |
150,026 |
| 15:20:00 |
46,400 |
▲ 450 |
63 |
144,895 |
| 15:19:50 |
46,400 |
▲ 450 |
25 |
144,832 |
| 15:19:40 |
46,400 |
▲ 450 |
19 |
144,807 |
| 15:19:30 |
46,400 |
▲ 450 |
36 |
144,788 |
| 15:19:10 |
46,300 |
▲ 350 |
12 |
144,752 |
| 15:19:00 |
46,350 |
▲ 400 |
272 |
144,740 |
| 15:18:50 |
46,400 |
▲ 450 |
36 |
144,468 |
| 15:18:40 |
46,400 |
▲ 450 |
32 |
144,432 |
| 15:18:30 |
46,400 |
▲ 450 |
100 |
144,400 |
| 15:18:20 |
46,400 |
▲ 450 |
5 |
144,300 |