Kolon Industries
(Item Code:120110)
-
| 44,850 |
Change |
▲ 50 |
| Change(%) |
0.11% |
-
| Last |
44,800 |
High |
45,000 |
Volume |
127,301 |
| Open |
44,550 |
Low |
43,750 |
Trading Val. |
5,662M |
-
2025-12-30 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
279,964 |
Market Cap
|
1,234,231M
|
Foreign
Holdings
|
3,074,460 |
Foreign
Holdings(%)
|
11.17%
|
|
PER
|
17.14 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
476 |
45,100 |
|
|
826 |
45,050 |
|
|
1,441 |
45,000 |
|
|
446 |
44,950 |
|
|
1,091 |
44,900 |
|
|
|
44,850 |
137 |
|
|
44,800 |
407 |
|
|
44,750 |
40 |
|
|
44,700 |
70 |
|
|
44,650 |
1,083 |
|
4,280 |
10 Step Sum
|
1,737 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
44,850 |
▲ 50 |
6122 |
123,902 |
| 15:20:00 |
44,800 |
0 |
12 |
117,780 |
| 15:19:50 |
44,850 |
▲ 50 |
1 |
117,768 |
| 15:19:30 |
44,850 |
▲ 50 |
1 |
117,767 |
| 15:19:20 |
44,850 |
▲ 50 |
5 |
117,766 |
| 15:19:10 |
44,900 |
▲ 100 |
9 |
117,761 |
| 15:19:00 |
44,850 |
▲ 50 |
10 |
117,752 |
| 15:18:50 |
44,900 |
▲ 100 |
11 |
117,742 |
| 15:18:40 |
44,900 |
▲ 100 |
28 |
117,731 |
| 15:18:20 |
44,950 |
▲ 150 |
60 |
117,703 |
| 15:18:10 |
44,900 |
▲ 100 |
115 |
117,643 |