Kolon Industries
(Item Code:120110)
-
| 63,600 |
Change |
▼ 2,700 |
| Change(%) |
-4.07% |
-
| Last |
66,300 |
High |
66,800 |
Volume |
242,663 |
| Open |
66,400 |
Low |
61,100 |
Trading Val. |
15,403M |
-
2026-06-19 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
194,933 |
Market Cap
|
1,904,568M
|
Foreign
Holdings
|
5,601,045 |
Foreign
Holdings(%)
|
18.70%
|
|
PER
|
282.67 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
370 |
64,100 |
|
|
620 |
64,000 |
|
|
1,594 |
63,900 |
|
|
262 |
63,800 |
|
|
1,142 |
63,700 |
|
|
|
63,600 |
3,256 |
|
|
63,500 |
911 |
|
|
63,400 |
497 |
|
|
63,300 |
859 |
|
|
63,200 |
337 |
|
3,988 |
10 Step Sum
|
5,860 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
63,600 |
▼ 2,700 |
15200 |
229,100 |
| 15:20:00 |
63,000 |
▼ 3,300 |
100 |
213,900 |
| 15:19:50 |
63,100 |
▼ 3,200 |
63 |
213,800 |
| 15:19:40 |
63,100 |
▼ 3,200 |
25 |
213,737 |
| 15:19:30 |
63,200 |
▼ 3,100 |
21 |
213,712 |
| 15:19:20 |
63,200 |
▼ 3,100 |
114 |
213,691 |
| 15:19:10 |
63,200 |
▼ 3,100 |
295 |
213,577 |
| 15:19:00 |
63,100 |
▼ 3,200 |
118 |
213,282 |
| 15:18:50 |
63,100 |
▼ 3,200 |
2 |
213,164 |
| 15:18:40 |
63,100 |
▼ 3,200 |
588 |
213,162 |
| 15:18:30 |
63,200 |
▼ 3,100 |
25 |
212,574 |