Kolon Industries
(Item Code:120110)
-
| 62,900 |
Change |
▲ 1,500 |
| Change(%) |
2.44% |
-
| Last |
61,400 |
High |
63,400 |
Volume |
224,557 |
| Open |
59,900 |
Low |
59,300 |
Trading Val. |
13,888M |
-
2026-03-06 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
639,563 |
Market Cap
|
1,730,951M
|
Foreign
Holdings
|
2,796,243 |
Foreign
Holdings(%)
|
10.16%
|
|
PER
|
24.04 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
135 |
63,400 |
|
|
291 |
63,300 |
|
|
297 |
63,200 |
|
|
270 |
63,100 |
|
|
1 |
63,000 |
|
|
|
62,900 |
35 |
|
|
62,800 |
309 |
|
|
62,700 |
218 |
|
|
62,600 |
203 |
|
|
62,500 |
560 |
|
994 |
10 Step Sum
|
1,325 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
62,900 |
▲ 1,500 |
2287 |
214,370 |
| 15:20:00 |
63,200 |
▲ 1,800 |
384 |
212,083 |
| 15:19:50 |
62,700 |
▲ 1,300 |
41 |
211,699 |
| 15:19:40 |
62,800 |
▲ 1,400 |
139 |
211,658 |
| 15:19:20 |
62,700 |
▲ 1,300 |
4 |
211,519 |
| 15:19:10 |
62,700 |
▲ 1,300 |
6 |
211,515 |
| 15:18:50 |
63,200 |
▲ 1,800 |
70 |
211,509 |
| 15:18:40 |
62,700 |
▲ 1,300 |
720 |
211,439 |
| 15:18:30 |
62,900 |
▲ 1,500 |
89 |
210,719 |
| 15:18:20 |
62,800 |
▲ 1,400 |
209 |
210,630 |
| 15:18:10 |
62,900 |
▲ 1,500 |
85 |
210,421 |