Kolon Industries
(Item Code:120110)
-
| 41,300 |
Change |
▼ 2,150 |
| Change(%) |
-4.95% |
-
| Last |
43,450 |
High |
43,000 |
Volume |
254,852 |
| Open |
42,950 |
Low |
40,850 |
Trading Val. |
10,530M |
-
2026-10-23 19:58:55 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
185,755 |
Market Cap
|
1,236,771M
|
Foreign
Holdings
|
5,689,514 |
Foreign
Holdings(%)
|
19.00%
|
|
PER
|
183.56 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
31 |
41,650 |
|
|
12 |
41,600 |
|
|
133 |
41,500 |
|
|
55 |
41,450 |
|
|
18 |
41,300 |
|
|
|
41,250 |
326 |
|
|
41,200 |
102 |
|
|
41,150 |
183 |
|
|
41,100 |
196 |
|
|
41,050 |
284 |
|
249 |
10 Step Sum
|
1,091 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:58:30 |
41,350 |
▼ 2,100 |
6 |
239,111 |
| 19:58:00 |
41,300 |
▼ 2,150 |
57 |
239,105 |
| 19:57:50 |
41,300 |
▼ 2,150 |
29 |
239,048 |
| 19:57:40 |
41,300 |
▼ 2,150 |
13 |
239,019 |
| 19:56:50 |
41,350 |
▼ 2,100 |
1 |
239,006 |
| 19:56:30 |
41,350 |
▼ 2,100 |
4 |
239,005 |
| 19:55:40 |
41,300 |
▼ 2,150 |
7 |
239,001 |
| 19:55:10 |
41,300 |
▼ 2,150 |
70 |
238,994 |
| 19:54:50 |
41,350 |
▼ 2,100 |
3 |
238,924 |
| 19:54:40 |
41,350 |
▼ 2,100 |
2 |
238,921 |
| 19:53:30 |
41,400 |
▼ 2,050 |
2 |
238,919 |