Kolon Industries
(Item Code:120110)
-
| 38,300 |
Change |
▼ 1,200 |
| Change(%) |
-3.04% |
-
| Last |
39,500 |
High |
39,100 |
Volume |
189,626 |
| Open |
38,800 |
Low |
37,700 |
Trading Val. |
7,312M |
-
2026-10-30 19:58:09 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
280,071 |
Market Cap
|
1,146,933M
|
Foreign
Holdings
|
6,510,757 |
Foreign
Holdings(%)
|
21.74%
|
|
PER
|
170.22 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
67 |
38,900 |
|
|
100 |
38,850 |
|
|
60 |
38,650 |
|
|
62 |
38,500 |
|
|
66 |
38,400 |
|
|
|
38,300 |
10 |
|
|
38,250 |
30 |
|
|
38,200 |
50 |
|
|
38,150 |
56 |
|
|
38,100 |
6 |
|
355 |
10 Step Sum
|
152 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 20:00:00 |
38,300 |
▼ 1,200 |
0 |
176,513 |
| 19:59:10 |
38,300 |
▼ 1,200 |
1 |
176,513 |
| 19:58:10 |
38,300 |
▼ 1,200 |
2 |
176,512 |
| 19:58:00 |
38,300 |
▼ 1,200 |
10 |
176,510 |
| 19:57:40 |
38,300 |
▼ 1,200 |
58 |
176,500 |
| 19:57:30 |
38,300 |
▼ 1,200 |
46 |
176,442 |
| 19:56:50 |
38,350 |
▼ 1,150 |
10 |
176,396 |
| 19:56:30 |
38,350 |
▼ 1,150 |
23 |
176,386 |
| 19:56:10 |
38,300 |
▼ 1,200 |
109 |
176,363 |
| 19:55:50 |
38,350 |
▼ 1,150 |
10 |
176,254 |
| 19:52:20 |
38,350 |
▼ 1,150 |
49 |
176,244 |