Kolon Industries
(Item Code:120110)
-
| 90,000 |
Change |
▲ 6,700 |
| Change(%) |
8.04% |
-
| Last |
83,300 |
High |
90,000 |
Volume |
335,359 |
| Open |
84,600 |
Low |
84,000 |
Trading Val. |
29,154M |
-
2026-04-09 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
243,099 |
Market Cap
|
2,476,718M
|
Foreign
Holdings
|
2,535,831 |
Foreign
Holdings(%)
|
9.21%
|
|
PER
|
34.40 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
72 |
90,400 |
|
|
10 |
90,300 |
|
|
2,710 |
90,200 |
|
|
464 |
90,100 |
|
|
14,024 |
90,000 |
|
|
|
89,400 |
1 |
|
|
89,100 |
1 |
|
|
88,200 |
10,435 |
|
|
88,100 |
498 |
|
|
87,800 |
1 |
|
17,280 |
10 Step Sum
|
10,936 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
90,000 |
▲ 6,700 |
75082 |
317,325 |
| 15:19:50 |
87,400 |
▲ 4,100 |
151 |
242,243 |
| 15:19:40 |
87,400 |
▲ 4,100 |
169 |
242,092 |
| 15:19:30 |
87,400 |
▲ 4,100 |
136 |
241,923 |
| 15:19:20 |
87,400 |
▲ 4,100 |
92 |
241,787 |
| 15:19:10 |
87,500 |
▲ 4,200 |
102 |
241,695 |
| 15:19:00 |
87,300 |
▲ 4,000 |
150 |
241,593 |
| 15:18:50 |
87,500 |
▲ 4,200 |
303 |
241,443 |
| 15:18:40 |
87,400 |
▲ 4,100 |
68 |
241,140 |
| 15:18:30 |
87,200 |
▲ 3,900 |
163 |
241,072 |
| 15:18:20 |
87,400 |
▲ 4,100 |
182 |
240,909 |