Kolon Industries

(Item Code:120110)
  • 56,500 Change ▲ 3,500
    Change(%) 6.60%
  • Last 53,000 High 56,800 Volume 162,112
    Open 52,700 Low 52,600 Trading Val. 9,007M
  • 2026-08-28 19:59:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		29,946
    Prev.
    Trading Vol.     		170,619 Market Cap 1,691,951M
    Foreign
    Holdings     		5,419,300 Foreign
    Holdings(%)     		18.10%
    PER 251.11
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    1,959 56,900  
    917 56,800  
    1,790 56,700  
    643 56,600  
    78 56,500  
      56,400 259
      56,300 170
      56,200 481
      56,100 119
      56,000 112
    5,387 10 Step Sum 1,141
  • Time Price Change Trading Volume
    15:30:00 56,500 ▲ 3,500 3438 150,109
    15:19:50 56,700 ▲ 3,700 13 146,671
    15:19:30 56,400 ▲ 3,400 67 146,658
    15:19:20 56,700 ▲ 3,700 23 146,591
    15:19:10 56,600 ▲ 3,600 54 146,568
    15:19:00 56,700 ▲ 3,700 86 146,514
    15:18:50 56,400 ▲ 3,400 41 146,428
    15:18:40 56,500 ▲ 3,500 309 146,387
    15:18:30 56,500 ▲ 3,500 365 146,078
    15:18:20 56,500 ▲ 3,500 1 145,713
    15:18:10 56,500 ▲ 3,500 41 145,712