Kolon Industries
(Item Code:120110)
-
| 49,650 |
Change |
▼ 4,850 |
| Change(%) |
-8.90% |
-
| Last |
54,500 |
High |
53,700 |
Volume |
192,192 |
| Open |
53,300 |
Low |
49,200 |
Trading Val. |
9,704M |
-
2026-08-21 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
158,301 |
Market Cap
|
1,486,821M
|
Foreign
Holdings
|
5,564,913 |
Foreign
Holdings(%)
|
18.58%
|
|
PER
|
220.67 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
125 |
49,950 |
|
|
498 |
49,900 |
|
|
317 |
49,850 |
|
|
656 |
49,800 |
|
|
187 |
49,700 |
|
|
|
49,650 |
311 |
|
|
49,600 |
979 |
|
|
49,550 |
348 |
|
|
49,500 |
671 |
|
|
49,450 |
132 |
|
1,783 |
10 Step Sum
|
2,441 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
49,650 |
▼ 4,850 |
7125 |
178,025 |
| 15:19:50 |
49,850 |
▼ 4,650 |
98 |
170,900 |
| 15:19:40 |
49,950 |
▼ 4,550 |
11 |
170,802 |
| 15:19:30 |
49,950 |
▼ 4,550 |
19 |
170,791 |
| 15:19:20 |
49,900 |
▼ 4,600 |
20 |
170,772 |
| 15:19:10 |
49,900 |
▼ 4,600 |
10 |
170,752 |
| 15:19:00 |
49,900 |
▼ 4,600 |
69 |
170,742 |
| 15:18:50 |
49,850 |
▼ 4,650 |
100 |
170,673 |
| 15:18:40 |
49,850 |
▼ 4,650 |
140 |
170,573 |
| 15:18:30 |
49,900 |
▼ 4,600 |
43 |
170,433 |
| 15:18:20 |
49,900 |
▼ 4,600 |
7 |
170,390 |