Kolon Industries
(Item Code:120110)
-
| 45,950 |
Change |
▼ 500 |
| Change(%) |
-1.08% |
-
| Last |
46,450 |
High |
46,900 |
Volume |
210,862 |
| Open |
46,750 |
Low |
44,850 |
Trading Val. |
9,675M |
-
2025-12-19 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
426,115 |
Market Cap
|
1,264,502M
|
Foreign
Holdings
|
3,191,848 |
Foreign
Holdings(%)
|
11.60%
|
|
PER
|
17.56 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
173 |
46,150 |
|
|
1,726 |
46,100 |
|
|
456 |
46,050 |
|
|
142 |
46,000 |
|
|
414 |
45,950 |
|
|
|
45,900 |
245 |
|
|
45,850 |
101 |
|
|
45,800 |
301 |
|
|
45,750 |
499 |
|
|
45,700 |
529 |
|
2,911 |
10 Step Sum
|
1,675 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
45,950 |
▼ 500 |
10678 |
199,057 |
| 15:20:00 |
45,950 |
▼ 500 |
18 |
188,379 |
| 15:19:50 |
45,900 |
▼ 550 |
21 |
188,361 |
| 15:19:40 |
45,900 |
▼ 550 |
5 |
188,340 |
| 15:19:30 |
45,950 |
▼ 500 |
5 |
188,335 |
| 15:19:20 |
45,900 |
▼ 550 |
232 |
188,330 |
| 15:19:10 |
45,950 |
▼ 500 |
60 |
188,098 |
| 15:19:00 |
45,900 |
▼ 550 |
10 |
188,038 |
| 15:18:50 |
45,950 |
▼ 500 |
512 |
188,028 |
| 15:18:40 |
46,000 |
▼ 450 |
1 |
187,516 |
| 15:18:30 |
46,000 |
▼ 450 |
2 |
187,515 |