Kolon Industries
(Item Code:120110)
-
| 41,050 |
Change |
▼ 100 |
| Change(%) |
-0.24% |
-
| Last |
41,150 |
High |
41,650 |
Volume |
86,285 |
| Open |
41,500 |
Low |
40,850 |
Trading Val. |
3,546M |
-
2026-01-09 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
231,138 |
Market Cap
|
1,129,659M
|
Foreign
Holdings
|
3,288,384 |
Foreign
Holdings(%)
|
11.95%
|
|
PER
|
15.69 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
337 |
41,300 |
|
|
976 |
41,250 |
|
|
490 |
41,200 |
|
|
322 |
41,150 |
|
|
100 |
41,100 |
|
|
|
41,050 |
1,619 |
|
|
41,000 |
555 |
|
|
40,950 |
1,100 |
|
|
40,900 |
1,207 |
|
|
40,850 |
1,005 |
|
2,225 |
10 Step Sum
|
5,486 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
41,050 |
▼ 100 |
3185 |
84,448 |
| 15:20:00 |
41,050 |
▼ 100 |
1 |
81,263 |
| 15:19:50 |
41,000 |
▼ 150 |
6 |
81,262 |
| 15:19:40 |
41,050 |
▼ 100 |
50 |
81,256 |
| 15:19:30 |
41,000 |
▼ 150 |
47 |
81,206 |
| 15:19:20 |
41,025 |
▼ 125 |
3 |
81,159 |
| 15:19:10 |
41,050 |
▼ 100 |
54 |
81,156 |
| 15:19:00 |
41,050 |
▼ 100 |
10 |
81,102 |
| 15:18:50 |
41,050 |
▼ 100 |
6 |
81,092 |
| 15:18:40 |
41,050 |
▼ 100 |
28 |
81,086 |
| 15:18:20 |
41,025 |
▼ 125 |
20 |
81,058 |