Kolon Industries
(Item Code:120110)
-
| 42,150 |
Change |
▼ 200 |
| Change(%) |
-0.47% |
-
| Last |
42,350 |
High |
42,450 |
Volume |
231,138 |
| Open |
42,050 |
Low |
41,200 |
Trading Val. |
9,661M |
-
2026-01-07 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
227,316 |
Market Cap
|
1,159,930M
|
Foreign
Holdings
|
3,169,057 |
Foreign
Holdings(%)
|
11.52%
|
|
PER
|
16.11 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
40 |
42,350 |
|
|
1,392 |
42,300 |
|
|
1,237 |
42,250 |
|
|
250 |
42,200 |
|
|
629 |
42,150 |
|
|
|
42,100 |
1,009 |
|
|
42,050 |
77 |
|
|
42,000 |
51 |
|
|
41,950 |
306 |
|
|
41,900 |
248 |
|
3,548 |
10 Step Sum
|
1,691 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
42,150 |
▼ 200 |
5374 |
217,896 |
| 15:20:00 |
42,100 |
▼ 250 |
42 |
212,522 |
| 15:19:50 |
42,050 |
▼ 300 |
275 |
212,480 |
| 15:19:40 |
42,000 |
▼ 350 |
35 |
212,205 |
| 15:19:30 |
42,000 |
▼ 350 |
20 |
212,170 |
| 15:19:20 |
42,050 |
▼ 300 |
219 |
212,150 |
| 15:19:10 |
42,000 |
▼ 350 |
196 |
211,931 |
| 15:18:40 |
41,950 |
▼ 400 |
118 |
211,735 |
| 15:18:20 |
41,900 |
▼ 450 |
2 |
211,617 |
| 15:18:10 |
41,950 |
▼ 400 |
17 |
211,615 |
| 15:18:00 |
41,900 |
▼ 450 |
60 |
211,598 |