Kolon Industries

(Item Code:120110)
  • 35,150 Change ▼ 100
    Change(%) -0.28%
  • Last 35,250 High 35,550 Volume 28,098
    Open 35,300 Low 34,650 Trading Val. 986M
  • 2025-10-20 10:16:56 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		96,088 Market Cap 967,296M
    Foreign
    Holdings     		3,573,653 Foreign
    Holdings(%)     		12.99%
    PER 13.44
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    97 35,400  
    37 35,350  
    95 35,300  
    82 35,250  
    2,035 35,200  
      35,100 489
      35,050 170
      35,000 686
      34,950 72
      34,900 51
    2,346 10 Step Sum 1,468
  • Time Price Change Trading Volume
    10:14:20 35,100 ▼ 150 236 26,478
    10:14:10 35,100 ▼ 150 10 26,242
    10:14:00 35,100 ▼ 150 1 26,232
    10:12:40 35,100 ▼ 150 1 26,231
    10:11:50 35,150 ▼ 100 51 26,230
    10:11:40 35,150 ▼ 100 8 26,179
    10:11:10 35,150 ▼ 100 234 26,171
    10:11:00 35,150 ▼ 100 33 25,937
    10:10:30 35,150 ▼ 100 3 25,904
    10:10:20 35,150 ▼ 100 1 25,901
    10:10:10 35,100 ▼ 150 16 25,900