Kolon Industries
(Item Code:120110)
-
| 73,800 |
Change |
▲ 1,900 |
| Change(%) |
2.64% |
-
| Last |
71,900 |
High |
79,600 |
Volume |
445,792 |
| Open |
75,500 |
Low |
71,900 |
Trading Val. |
33,900M |
-
2026-06-12 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
476,434 |
Market Cap
|
2,210,017M
|
Foreign
Holdings
|
5,416,768 |
Foreign
Holdings(%)
|
18.09%
|
|
PER
|
328.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
413 |
74,200 |
|
|
244 |
74,100 |
|
|
534 |
74,000 |
|
|
425 |
73,900 |
|
|
428 |
73,800 |
|
|
|
73,700 |
2 |
|
|
73,600 |
1 |
|
|
73,500 |
170 |
|
|
73,400 |
73 |
|
|
73,300 |
403 |
|
2,044 |
10 Step Sum
|
649 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
73,800 |
▲ 1,900 |
9415 |
417,235 |
| 15:19:40 |
73,500 |
▲ 1,600 |
15 |
407,820 |
| 15:19:30 |
73,900 |
▲ 2,000 |
134 |
407,805 |
| 15:19:20 |
73,500 |
▲ 1,600 |
225 |
407,671 |
| 15:19:10 |
73,500 |
▲ 1,600 |
57 |
407,446 |
| 15:19:00 |
73,600 |
▲ 1,700 |
54 |
407,389 |
| 15:18:50 |
73,600 |
▲ 1,700 |
136 |
407,335 |
| 15:18:20 |
73,500 |
▲ 1,600 |
10 |
407,199 |
| 15:18:10 |
73,800 |
▲ 1,900 |
133 |
407,189 |
| 15:18:00 |
73,500 |
▲ 1,600 |
48 |
407,056 |
| 15:17:50 |
73,800 |
▲ 1,900 |
7 |
407,008 |