Kolon Industries
(Item Code:120110)
-
| 44,700 |
Change |
▼ 900 |
| Change(%) |
-1.97% |
-
| Last |
45,600 |
High |
46,400 |
Volume |
178,618 |
| Open |
45,900 |
Low |
44,300 |
Trading Val. |
8,040M |
-
2025-12-16 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
227,281 |
Market Cap
|
1,230,103M
|
Foreign
Holdings
|
3,338,320 |
Foreign
Holdings(%)
|
12.13%
|
|
PER
|
17.09 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
683 |
44,950 |
|
|
464 |
44,900 |
|
|
1,007 |
44,850 |
|
|
862 |
44,800 |
|
|
1,873 |
44,750 |
|
|
|
44,700 |
1,597 |
|
|
44,650 |
281 |
|
|
44,600 |
538 |
|
|
44,550 |
227 |
|
|
44,500 |
574 |
|
4,889 |
10 Step Sum
|
3,217 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
44,700 |
▼ 900 |
6908 |
174,399 |
| 15:20:00 |
44,650 |
▼ 950 |
9 |
167,491 |
| 15:19:50 |
44,650 |
▼ 950 |
98 |
167,482 |
| 15:19:40 |
44,650 |
▼ 950 |
234 |
167,384 |
| 15:19:30 |
44,650 |
▼ 950 |
5 |
167,150 |
| 15:19:20 |
44,650 |
▼ 950 |
87 |
167,145 |
| 15:19:10 |
44,650 |
▼ 950 |
275 |
167,058 |
| 15:19:00 |
44,650 |
▼ 950 |
122 |
166,783 |
| 15:18:50 |
44,650 |
▼ 950 |
109 |
166,661 |
| 15:18:40 |
44,650 |
▼ 950 |
113 |
166,552 |
| 15:18:30 |
44,650 |
▼ 950 |
2469 |
166,439 |