Kolon Industries
(Item Code:120110)
-
| 40,700 |
Change |
▼ 100 |
| Change(%) |
-0.25% |
-
| Last |
40,800 |
High |
41,700 |
Volume |
147,814 |
| Open |
41,250 |
Low |
40,050 |
Trading Val. |
6,042M |
-
2025-12-01 13:05:57 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
214,484 |
Market Cap
|
1,120,027M
|
Foreign
Holdings
|
3,638,173 |
Foreign
Holdings(%)
|
13.22%
|
|
PER
|
15.56 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
659 |
40,900 |
|
|
770 |
40,850 |
|
|
469 |
40,800 |
|
|
679 |
40,750 |
|
|
8 |
40,700 |
|
|
|
40,650 |
1,414 |
|
|
40,600 |
581 |
|
|
40,550 |
207 |
|
|
40,500 |
733 |
|
|
40,450 |
219 |
|
2,585 |
10 Step Sum
|
3,154 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 13:03:40 |
40,800 |
0 |
646 |
143,665 |
| 13:03:30 |
40,800 |
0 |
406 |
143,019 |
| 13:03:20 |
40,800 |
0 |
367 |
142,613 |
| 13:03:00 |
40,750 |
▼ 50 |
182 |
142,246 |
| 13:02:50 |
40,700 |
▼ 100 |
1 |
142,064 |
| 13:02:30 |
40,750 |
▼ 50 |
1395 |
142,063 |
| 13:02:20 |
40,800 |
0 |
74 |
140,668 |
| 13:02:10 |
40,800 |
0 |
9 |
140,594 |
| 13:02:00 |
40,800 |
0 |
1 |
140,585 |
| 13:01:50 |
40,850 |
▲ 50 |
84 |
140,584 |
| 13:01:40 |
40,800 |
0 |
53 |
140,500 |