Kolon Industries
(Item Code:120110)
-
| 67,600 |
Change |
▲ 500 |
| Change(%) |
0.75% |
-
| Last |
67,100 |
High |
68,800 |
Volume |
474,282 |
| Open |
66,300 |
Low |
65,500 |
Trading Val. |
31,932M |
-
2026-02-27 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
524,242 |
Market Cap
|
1,860,291M
|
Foreign
Holdings
|
2,718,295 |
Foreign
Holdings(%)
|
9.88%
|
|
PER
|
25.84 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,801 |
68,000 |
|
|
1,943 |
67,900 |
|
|
210 |
67,800 |
|
|
675 |
67,700 |
|
|
426 |
67,600 |
|
|
|
67,500 |
319 |
|
|
67,400 |
388 |
|
|
67,300 |
1,126 |
|
|
67,200 |
1,339 |
|
|
67,100 |
657 |
|
5,055 |
10 Step Sum
|
3,829 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
67,600 |
▲ 500 |
14257 |
434,989 |
| 15:19:50 |
67,600 |
▲ 500 |
13 |
420,732 |
| 15:19:40 |
67,500 |
▲ 400 |
568 |
420,719 |
| 15:19:30 |
67,400 |
▲ 300 |
52 |
420,151 |
| 15:19:20 |
67,400 |
▲ 300 |
3 |
420,099 |
| 15:19:10 |
67,900 |
▲ 800 |
277 |
420,096 |
| 15:19:00 |
67,300 |
▲ 200 |
1 |
419,819 |
| 15:18:50 |
67,300 |
▲ 200 |
1 |
419,818 |
| 15:18:40 |
67,300 |
▲ 200 |
100 |
419,817 |
| 15:18:30 |
67,500 |
▲ 400 |
6 |
419,717 |
| 15:18:20 |
67,400 |
▲ 300 |
30 |
419,711 |