Kolon Industries

(Item Code:120110)
  • 43,100 Change ▲ 2,500
    Change(%) 6.16%
  • Last 40,600 High 43,200 Volume 208,959
    Open 41,150 Low 40,850 Trading Val. 8,846M
  • 2025-12-02 13:01:56 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		143,186 Market Cap 1,186,073M
    Foreign
    Holdings     		3,654,846 Foreign
    Holdings(%)     		13.28%
    PER 16.48
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    750 43,350  
    492 43,300  
    385 43,250  
    1,707 43,200  
    1,271 43,150  
      43,100 84
      43,050 265
      43,000 101
      42,950 464
      42,900 208
    4,605 10 Step Sum 1,122
  • Time Price Change Trading Volume
    13:01:50 43,150 ▲ 2,550 65 198,901
    13:01:40 43,150 ▲ 2,550 2 198,836
    13:01:30 43,150 ▲ 2,550 6 198,834
    13:01:20 43,150 ▲ 2,550 29 198,828
    13:01:10 43,150 ▲ 2,550 23 198,799
    13:01:00 43,150 ▲ 2,550 105 198,776
    13:00:50 43,150 ▲ 2,550 35 198,671
    13:00:40 43,150 ▲ 2,550 47 198,636
    13:00:30 43,150 ▲ 2,550 112 198,589
    13:00:20 43,100 ▲ 2,500 27 198,477
    13:00:10 43,100 ▲ 2,500 94 198,450