Kolon Industries

(Item Code:120110)
  • 55,300 Change ▼ 400
    Change(%) -0.72%
  • Last 55,700 High 58,400 Volume 156,822
    Open 57,300 Low 54,700 Trading Val. 8,744M
  • 2026-08-14 19:59:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		29,946
    Prev.
    Trading Vol.     		254,033 Market Cap 1,656,016M
    Foreign
    Holdings     		5,659,746 Foreign
    Holdings(%)     		18.90%
    PER 245.78
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    748 55,700  
    136 55,600  
    358 55,500  
    565 55,400  
    549 55,300  
      55,200 51
      55,100 1,016
      55,000 625
      54,900 405
      54,800 3,765
    2,356 10 Step Sum 5,862
  • Time Price Change Trading Volume
    15:30:00 55,300 ▼ 400 4213 151,583
    15:20:00 55,300 ▼ 400 28 147,370
    15:19:50 55,300 ▼ 400 153 147,342
    15:19:40 55,200 ▼ 500 12 147,189
    15:19:30 55,200 ▼ 500 27 147,177
    15:19:20 55,200 ▼ 500 2 147,150
    15:19:10 55,200 ▼ 500 24 147,148
    15:19:00 55,100 ▼ 600 6 147,124
    15:18:50 55,200 ▼ 500 1 147,118
    15:18:40 55,200 ▼ 500 4 147,117
    15:18:30 55,200 ▼ 500 1 147,113