Kolon Industries
(Item Code:120110)
-
| 53,600 |
Change |
▲ 500 |
| Change(%) |
0.94% |
-
| Last |
53,100 |
High |
54,400 |
Volume |
198,230 |
| Open |
52,300 |
Low |
51,100 |
Trading Val. |
10,401M |
-
2026-07-16 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
126,020 |
Market Cap
|
1,605,107M
|
Foreign
Holdings
|
5,711,154 |
Foreign
Holdings(%)
|
19.07%
|
|
PER
|
238.22 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
3 |
54,000 |
|
|
744 |
53,900 |
|
|
558 |
53,800 |
|
|
847 |
53,700 |
|
|
2,265 |
53,600 |
|
|
|
53,500 |
225 |
|
|
53,400 |
172 |
|
|
53,200 |
302 |
|
|
53,100 |
264 |
|
|
53,000 |
357 |
|
4,417 |
10 Step Sum
|
1,320 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
53,600 |
▲ 500 |
8405 |
189,900 |
| 15:20:00 |
53,600 |
▲ 500 |
19 |
181,495 |
| 15:19:50 |
53,300 |
▲ 200 |
211 |
181,476 |
| 15:19:40 |
53,800 |
▲ 700 |
49 |
181,265 |
| 15:19:30 |
53,500 |
▲ 400 |
82 |
181,216 |
| 15:19:20 |
53,600 |
▲ 500 |
100 |
181,134 |
| 15:19:10 |
53,600 |
▲ 500 |
200 |
181,034 |
| 15:19:00 |
53,400 |
▲ 300 |
47 |
180,834 |
| 15:18:50 |
53,500 |
▲ 400 |
179 |
180,787 |
| 15:18:40 |
53,600 |
▲ 500 |
17 |
180,608 |
| 15:18:30 |
53,600 |
▲ 500 |
42 |
180,591 |