Kolon Industries
(Item Code:120110)
-
| 70,500 |
Change |
▼ 500 |
| Change(%) |
-0.70% |
-
| Last |
71,000 |
High |
71,400 |
Volume |
182,960 |
| Open |
67,800 |
Low |
67,500 |
Trading Val. |
12,780M |
-
2026-03-19 18:57:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
235,096 |
Market Cap
|
1,940,096M
|
Foreign
Holdings
|
2,618,957 |
Foreign
Holdings(%)
|
9.52%
|
|
PER
|
26.95 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
251 |
70,900 |
|
|
483 |
70,800 |
|
|
373 |
70,700 |
|
|
126 |
70,600 |
|
|
220 |
70,500 |
|
|
|
70,300 |
15 |
|
|
70,200 |
421 |
|
|
70,000 |
31 |
|
|
69,900 |
10 |
|
|
69,800 |
213 |
|
1,453 |
10 Step Sum
|
690 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
70,500 |
▼ 500 |
5303 |
174,591 |
| 15:20:00 |
70,200 |
▼ 800 |
162 |
169,288 |
| 15:19:50 |
70,000 |
▼ 1,000 |
14 |
169,126 |
| 15:19:40 |
70,000 |
▼ 1,000 |
5 |
169,112 |
| 15:19:30 |
70,100 |
▼ 900 |
224 |
169,107 |
| 15:19:20 |
69,900 |
▼ 1,100 |
37 |
168,883 |
| 15:19:10 |
70,000 |
▼ 1,000 |
101 |
168,846 |
| 15:19:00 |
69,900 |
▼ 1,100 |
45 |
168,745 |
| 15:18:50 |
69,850 |
▼ 1,150 |
17 |
168,700 |
| 15:18:40 |
69,900 |
▼ 1,100 |
31 |
168,683 |
| 15:18:30 |
69,900 |
▼ 1,100 |
1 |
168,652 |