Kolon Industries

(Item Code:120110)
  • 71,800 Change ▼ 400
    Change(%) -0.55%
  • Last 72,200 High 73,200 Volume 267,246
    Open 72,700 Low 69,100 Trading Val. 19,077M
  • 2026-05-29 19:59:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		29,946
    Prev.
    Trading Vol.     		279,911 Market Cap 2,150,125M
    Foreign
    Holdings     		4,797,302 Foreign
    Holdings(%)     		16.02%
    PER 319.11
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    3,911 72,300  
    1,302 72,200  
    1,274 72,100  
    1,027 72,000  
    1,556 71,900  
      71,800 2,061
      71,700 5,850
      71,600 2,682
      71,500 3,155
      71,400 516
    9,070 10 Step Sum 14,264
  • Time Price Change Trading Volume
    15:30:00 71,800 ▼ 400 36215 255,899
    15:20:00 72,300 ▲ 100 18 219,684
    15:19:50 72,100 ▼ 100 20 219,666
    15:19:40 72,400 ▲ 200 8 219,646
    15:19:30 72,500 ▲ 300 204 219,638
    15:19:20 72,100 ▼ 100 49 219,434
    15:19:10 72,100 ▼ 100 106 219,385
    15:18:40 72,200 0 518 219,279
    15:18:30 72,100 ▼ 100 1 218,761
    15:18:20 72,100 ▼ 100 105 218,760
    15:18:10 72,200 0 62 218,655