Kolon Industries
(Item Code:120110)
-
| 48,050 |
Change |
▲ 2,000 |
| Change(%) |
4.34% |
-
| Last |
46,050 |
High |
48,850 |
Volume |
254,936 |
| Open |
46,450 |
Low |
46,450 |
Trading Val. |
12,113M |
-
2026-07-31 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
168,414 |
Market Cap
|
1,438,907M
|
Foreign
Holdings
|
5,864,389 |
Foreign
Holdings(%)
|
19.58%
|
|
PER
|
213.56 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
4,092 |
48,300 |
|
|
249 |
48,250 |
|
|
341 |
48,200 |
|
|
1,147 |
48,150 |
|
|
82 |
48,100 |
|
|
|
48,050 |
300 |
|
|
48,000 |
86 |
|
|
47,950 |
164 |
|
|
47,850 |
145 |
|
|
47,800 |
5 |
|
5,911 |
10 Step Sum
|
700 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
48,050 |
▲ 2,000 |
9436 |
240,531 |
| 15:20:00 |
47,850 |
▲ 1,800 |
47 |
231,095 |
| 15:19:50 |
47,850 |
▲ 1,800 |
25 |
231,048 |
| 15:19:40 |
47,850 |
▲ 1,800 |
92 |
231,023 |
| 15:19:30 |
47,750 |
▲ 1,700 |
23 |
230,931 |
| 15:19:20 |
47,750 |
▲ 1,700 |
23 |
230,908 |
| 15:19:10 |
47,850 |
▲ 1,800 |
62 |
230,885 |
| 15:19:00 |
47,800 |
▲ 1,750 |
37 |
230,823 |
| 15:18:50 |
47,800 |
▲ 1,750 |
123 |
230,786 |
| 15:18:10 |
47,950 |
▲ 1,900 |
223 |
230,663 |
| 15:18:00 |
47,800 |
▲ 1,750 |
94 |
230,440 |