Kolon Industries

(Item Code:120110)
  • 60,400 Change ▲ 3,100
    Change(%) 5.41%
  • Last 57,300 High 60,800 Volume 501,776
    Open 57,300 Low 56,500 Trading Val. 29,670M
  • 2026-02-04 17:12:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		510,125 Market Cap 1,662,153M
    Foreign
    Holdings     		3,021,187 Foreign
    Holdings(%)     		10.98%
    PER 23.09
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    1,950 60,800  
    1,438 60,700  
    1,109 60,600  
    605 60,500  
    1,541 60,400  
      60,300 632
      60,200 11
      60,100 81
      60,000 136
      59,900 735
    6,643 10 Step Sum 1,595
  • Time Price Change Trading Volume
    15:30:00 60,400 ▲ 3,100 2518 470,900
    15:20:00 60,400 ▲ 3,100 6 468,382
    15:19:50 60,400 ▲ 3,100 7 468,376
    15:19:40 60,400 ▲ 3,100 82 468,369
    15:19:30 60,500 ▲ 3,200 6 468,287
    15:19:20 60,500 ▲ 3,200 11 468,281
    15:19:10 60,500 ▲ 3,200 207 468,270
    15:19:00 60,600 ▲ 3,300 324 468,063
    15:18:50 60,500 ▲ 3,200 2373 467,739
    15:18:40 60,400 ▲ 3,100 215 465,366
    15:18:30 60,400 ▲ 3,100 245 465,151