Kolon Industries
(Item Code:120110)
-
| 57,600 |
Change |
▲ 1,700 |
| Change(%) |
3.04% |
-
| Last |
55,900 |
High |
59,100 |
Volume |
212,854 |
| Open |
57,100 |
Low |
56,800 |
Trading Val. |
12,344M |
-
2026-09-18 19:57:41 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
78,355 |
Market Cap
|
1,724,891M
|
Foreign
Holdings
|
5,252,078 |
Foreign
Holdings(%)
|
17.54%
|
|
PER
|
256.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
141 |
58,000 |
|
|
2 |
57,900 |
|
|
200 |
57,800 |
|
|
532 |
57,700 |
|
|
44 |
57,600 |
|
|
|
57,400 |
508 |
|
|
57,300 |
87 |
|
|
57,200 |
168 |
|
|
57,100 |
89 |
|
|
57,000 |
59 |
|
919 |
10 Step Sum
|
911 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 19:56:00 |
57,500 |
▲ 1,600 |
239 |
188,117 |
| 19:55:50 |
57,500 |
▲ 1,600 |
2 |
187,878 |
| 19:54:40 |
57,500 |
▲ 1,600 |
8 |
187,876 |
| 19:53:20 |
57,400 |
▲ 1,500 |
5 |
187,868 |
| 19:52:20 |
57,400 |
▲ 1,500 |
53 |
187,863 |
| 19:50:30 |
57,400 |
▲ 1,500 |
8 |
187,810 |
| 19:46:30 |
57,300 |
▲ 1,400 |
2 |
187,802 |
| 19:46:20 |
57,400 |
▲ 1,500 |
3 |
187,800 |
| 19:44:50 |
57,400 |
▲ 1,500 |
1 |
187,797 |
| 19:42:50 |
57,400 |
▲ 1,500 |
10 |
187,796 |
| 19:41:50 |
57,400 |
▲ 1,500 |
11 |
187,786 |