Kolon Industries
(Item Code:120110)
-
| 46,200 |
Change |
▼ 250 |
| Change(%) |
-0.54% |
-
| Last |
46,450 |
High |
47,800 |
Volume |
161,388 |
| Open |
46,900 |
Low |
45,600 |
Trading Val. |
7,508M |
-
2025-12-23 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
210,862 |
Market Cap
|
1,271,382M
|
Foreign
Holdings
|
3,126,434 |
Foreign
Holdings(%)
|
11.36%
|
|
PER
|
17.66 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
542 |
46,400 |
|
|
547 |
46,350 |
|
|
16 |
46,300 |
|
|
774 |
46,250 |
|
|
2,726 |
46,200 |
|
|
|
46,150 |
75 |
|
|
46,100 |
163 |
|
|
46,050 |
262 |
|
|
46,000 |
785 |
|
|
45,950 |
618 |
|
4,605 |
10 Step Sum
|
1,903 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
46,200 |
▼ 250 |
3450 |
151,753 |
| 15:20:00 |
46,100 |
▼ 350 |
5 |
148,303 |
| 15:19:50 |
46,050 |
▼ 400 |
46 |
148,298 |
| 15:19:40 |
46,150 |
▼ 300 |
24 |
148,252 |
| 15:19:30 |
46,100 |
▼ 350 |
1 |
148,228 |
| 15:19:10 |
46,150 |
▼ 300 |
286 |
148,227 |
| 15:19:00 |
46,150 |
▼ 300 |
4 |
147,941 |
| 15:18:50 |
46,200 |
▼ 250 |
19 |
147,937 |
| 15:18:40 |
46,200 |
▼ 250 |
1 |
147,918 |
| 15:18:30 |
46,200 |
▼ 250 |
12 |
147,917 |
| 15:18:10 |
46,150 |
▼ 300 |
1 |
147,905 |