Kolon Industries
(Item Code:120110)
-
| 77,700 |
Change |
▲ 1,200 |
| Change(%) |
1.57% |
-
| Last |
76,500 |
High |
79,800 |
Volume |
180,970 |
| Open |
77,600 |
Low |
76,700 |
Trading Val. |
14,068M |
-
2026-05-22 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
643,882 |
Market Cap
|
2,326,807M
|
Foreign
Holdings
|
4,602,963 |
Foreign
Holdings(%)
|
15.37%
|
|
PER
|
345.33 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
37 |
78,100 |
|
|
142 |
78,000 |
|
|
155 |
77,900 |
|
|
5 |
77,800 |
|
|
223 |
77,700 |
|
|
|
77,600 |
149 |
|
|
77,500 |
390 |
|
|
77,400 |
88 |
|
|
77,300 |
996 |
|
|
77,200 |
338 |
|
562 |
10 Step Sum
|
1,961 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
77,700 |
▲ 1,200 |
3558 |
171,406 |
| 15:20:00 |
77,300 |
▲ 800 |
21 |
167,848 |
| 15:19:50 |
77,400 |
▲ 900 |
27 |
167,827 |
| 15:19:40 |
77,300 |
▲ 800 |
13 |
167,800 |
| 15:19:30 |
77,400 |
▲ 900 |
25 |
167,787 |
| 15:19:20 |
77,400 |
▲ 900 |
250 |
167,762 |
| 15:19:10 |
77,400 |
▲ 900 |
29 |
167,512 |
| 15:19:00 |
77,300 |
▲ 800 |
100 |
167,483 |
| 15:18:50 |
77,300 |
▲ 800 |
20 |
167,383 |
| 15:18:40 |
77,300 |
▲ 800 |
13 |
167,363 |
| 15:18:30 |
77,300 |
▲ 800 |
24 |
167,350 |