Kolon Industries
(Item Code:120110)
-
| 42,000 |
Change |
▼ 350 |
| Change(%) |
-0.83% |
-
| Last |
42,350 |
High |
44,700 |
Volume |
535,548 |
| Open |
41,650 |
Low |
41,450 |
Trading Val. |
22,921M |
-
2025-11-14 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
633,465 |
Market Cap
|
1,155,802M
|
Foreign
Holdings
|
3,729,464 |
Foreign
Holdings(%)
|
13.55%
|
|
PER
|
16.06 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
1,582 |
42,250 |
|
|
75 |
42,200 |
|
|
268 |
42,100 |
|
|
367 |
42,050 |
|
|
80 |
42,000 |
|
|
|
41,950 |
195 |
|
|
41,900 |
82 |
|
|
41,850 |
1,608 |
|
|
41,800 |
464 |
|
|
41,750 |
54 |
|
2,372 |
10 Step Sum
|
2,403 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
42,000 |
▼ 350 |
5710 |
507,395 |
| 15:20:00 |
41,850 |
▼ 500 |
107 |
501,685 |
| 15:19:50 |
41,850 |
▼ 500 |
28 |
501,578 |
| 15:19:40 |
41,850 |
▼ 500 |
70 |
501,550 |
| 15:19:30 |
41,800 |
▼ 550 |
11 |
501,480 |
| 15:19:20 |
41,800 |
▼ 550 |
6 |
501,469 |
| 15:19:10 |
41,850 |
▼ 500 |
55 |
501,463 |
| 15:19:00 |
41,800 |
▼ 550 |
64 |
501,408 |
| 15:18:50 |
41,800 |
▼ 550 |
5 |
501,344 |
| 15:18:40 |
41,850 |
▼ 500 |
29 |
501,339 |
| 15:18:30 |
41,900 |
▼ 450 |
51 |
501,310 |