Kolon Industries
(Item Code:120110)
-
| 91,900 |
Change |
▼ 3,000 |
| Change(%) |
-3.16% |
-
| Last |
94,900 |
High |
96,900 |
Volume |
274,886 |
| Open |
93,900 |
Low |
91,200 |
Trading Val. |
25,681M |
-
2026-05-08 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
613,554 |
Market Cap
|
2,752,041M
|
Foreign
Holdings
|
3,663,410 |
Foreign
Holdings(%)
|
12.23%
|
|
PER
|
408.44 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
219 |
92,400 |
|
|
131 |
92,300 |
|
|
133 |
92,200 |
|
|
208 |
92,100 |
|
|
12 |
92,000 |
|
|
|
91,900 |
966 |
|
|
91,800 |
249 |
|
|
91,700 |
293 |
|
|
91,600 |
840 |
|
|
91,500 |
1,503 |
|
703 |
10 Step Sum
|
3,851 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
91,900 |
▼ 3,000 |
7311 |
259,200 |
| 15:20:00 |
91,500 |
▼ 3,400 |
787 |
251,889 |
| 15:19:50 |
91,500 |
▼ 3,400 |
1477 |
251,102 |
| 15:19:40 |
91,500 |
▼ 3,400 |
904 |
249,625 |
| 15:19:30 |
91,600 |
▼ 3,300 |
1016 |
248,721 |
| 15:19:20 |
91,900 |
▼ 3,000 |
391 |
247,705 |
| 15:19:10 |
91,900 |
▼ 3,000 |
1666 |
247,314 |
| 15:19:00 |
92,000 |
▼ 2,900 |
24 |
245,648 |
| 15:18:50 |
92,100 |
▼ 2,800 |
13 |
245,624 |
| 15:18:40 |
92,100 |
▼ 2,800 |
16 |
245,611 |
| 15:18:30 |
92,100 |
▼ 2,800 |
89 |
245,595 |