Kolon Industries
(Item Code:120110)
-
| 56,700 |
Change |
▼ 4,700 |
| Change(%) |
-7.65% |
-
| Last |
61,400 |
High |
61,400 |
Volume |
209,272 |
| Open |
60,600 |
Low |
55,500 |
Trading Val. |
11,956M |
-
2026-06-26 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
351,043 |
Market Cap
|
1,697,940M
|
Foreign
Holdings
|
5,473,086 |
Foreign
Holdings(%)
|
18.28%
|
|
PER
|
252.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
500 |
57,100 |
|
|
704 |
57,000 |
|
|
1,297 |
56,900 |
|
|
188 |
56,800 |
|
|
1,454 |
56,700 |
|
|
|
56,600 |
464 |
|
|
56,500 |
216 |
|
|
56,400 |
755 |
|
|
56,200 |
1 |
|
|
56,100 |
243 |
|
4,143 |
10 Step Sum
|
1,679 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
56,700 |
▼ 4,700 |
7208 |
199,200 |
| 15:20:00 |
56,400 |
▼ 5,000 |
9 |
191,992 |
| 15:19:40 |
56,000 |
▼ 5,400 |
103 |
191,983 |
| 15:19:30 |
56,100 |
▼ 5,300 |
1 |
191,880 |
| 15:19:20 |
56,100 |
▼ 5,300 |
135 |
191,879 |
| 15:19:10 |
56,100 |
▼ 5,300 |
135 |
191,744 |
| 15:19:00 |
56,400 |
▼ 5,000 |
16 |
191,609 |
| 15:18:50 |
56,300 |
▼ 5,100 |
13 |
191,593 |
| 15:18:40 |
56,200 |
▼ 5,200 |
70 |
191,580 |
| 15:18:30 |
56,200 |
▼ 5,200 |
13 |
191,510 |
| 15:18:20 |
56,200 |
▼ 5,200 |
108 |
191,497 |