Kolon Industries
(Item Code:120110)
-
| 59,400 |
Change |
▼ 800 |
| Change(%) |
-1.33% |
-
| Last |
60,200 |
High |
61,400 |
Volume |
89,847 |
| Open |
61,400 |
Low |
57,600 |
Trading Val. |
5,288M |
-
2026-07-03 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
94,741 |
Market Cap
|
1,778,794M
|
Foreign
Holdings
|
5,572,448 |
Foreign
Holdings(%)
|
18.61%
|
|
PER
|
264.00 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
401 |
59,800 |
|
|
207 |
59,700 |
|
|
955 |
59,600 |
|
|
155 |
59,500 |
|
|
267 |
59,400 |
|
|
|
59,300 |
383 |
|
|
59,200 |
221 |
|
|
59,100 |
77 |
|
|
59,000 |
15 |
|
|
58,900 |
2 |
|
1,985 |
10 Step Sum
|
698 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
59,400 |
▼ 800 |
2440 |
86,474 |
| 15:20:00 |
59,400 |
▼ 800 |
8 |
84,034 |
| 15:19:50 |
59,300 |
▼ 900 |
26 |
84,026 |
| 15:19:40 |
59,600 |
▼ 600 |
7 |
84,000 |
| 15:19:30 |
59,600 |
▼ 600 |
99 |
83,993 |
| 15:19:10 |
59,600 |
▼ 600 |
10 |
83,894 |
| 15:19:00 |
59,500 |
▼ 700 |
20 |
83,884 |
| 15:18:50 |
59,400 |
▼ 800 |
70 |
83,864 |
| 15:18:40 |
59,400 |
▼ 800 |
192 |
83,794 |
| 15:18:20 |
59,500 |
▼ 700 |
48 |
83,602 |
| 15:18:10 |
59,500 |
▼ 700 |
84 |
83,554 |