Kolon Industries
(Item Code:120110)
-
| 54,400 |
Change |
▼ 800 |
| Change(%) |
-1.45% |
-
| Last |
55,200 |
High |
55,900 |
Volume |
165,732 |
| Open |
55,800 |
Low |
53,000 |
Trading Val. |
8,953M |
-
2026-09-23 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
136,394 |
Market Cap
|
1,629,064M
|
Foreign
Holdings
|
5,174,826 |
Foreign
Holdings(%)
|
17.29%
|
|
PER
|
241.78 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
56 |
54,800 |
|
|
7 |
54,700 |
|
|
28 |
54,600 |
|
|
332 |
54,500 |
|
|
293 |
54,400 |
|
|
|
54,300 |
14 |
|
|
54,200 |
231 |
|
|
54,100 |
620 |
|
|
54,000 |
532 |
|
|
53,900 |
85 |
|
716 |
10 Step Sum
|
1,482 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 20:00:00 |
54,400 |
▼ 800 |
3 |
156,716 |
| 19:59:40 |
54,400 |
▼ 800 |
3 |
156,713 |
| 19:49:50 |
54,300 |
▼ 900 |
8 |
156,710 |
| 19:42:40 |
54,300 |
▼ 900 |
6 |
156,702 |
| 19:42:30 |
54,300 |
▼ 900 |
3 |
156,696 |
| 19:41:40 |
54,300 |
▼ 900 |
134 |
156,693 |
| 19:34:20 |
54,300 |
▼ 900 |
5 |
156,559 |
| 19:23:50 |
54,300 |
▼ 900 |
12 |
156,554 |
| 19:23:40 |
54,300 |
▼ 900 |
10 |
156,542 |
| 19:21:20 |
54,300 |
▼ 900 |
17 |
156,532 |
| 19:20:00 |
54,300 |
▼ 900 |
10 |
156,515 |