Kolon Industries
(Item Code:120110)
-
| 79,900 |
Change |
▼ 7,700 |
| Change(%) |
-8.79% |
-
| Last |
87,600 |
High |
89,800 |
Volume |
694,118 |
| Open |
88,200 |
Low |
78,000 |
Trading Val. |
56,159M |
-
2026-05-15 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
368,458 |
Market Cap
|
2,392,688M
|
Foreign
Holdings
|
3,835,751 |
Foreign
Holdings(%)
|
12.81%
|
|
PER
|
355.11 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
259 |
80,400 |
|
|
1,646 |
80,300 |
|
|
410 |
80,200 |
|
|
30 |
80,100 |
|
|
1,809 |
80,000 |
|
|
|
79,900 |
53 |
|
|
79,800 |
241 |
|
|
79,700 |
423 |
|
|
79,600 |
453 |
|
|
79,500 |
93 |
|
4,154 |
10 Step Sum
|
1,263 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
79,900 |
▼ 7,700 |
6333 |
639,608 |
| 15:20:00 |
79,400 |
▼ 8,200 |
639 |
633,275 |
| 15:19:50 |
79,700 |
▼ 7,900 |
84 |
632,636 |
| 15:19:40 |
79,800 |
▼ 7,800 |
193 |
632,552 |
| 15:19:30 |
79,800 |
▼ 7,800 |
35 |
632,359 |
| 15:19:20 |
79,700 |
▼ 7,900 |
75 |
632,324 |
| 15:19:10 |
79,800 |
▼ 7,800 |
120 |
632,249 |
| 15:19:00 |
79,800 |
▼ 7,800 |
235 |
632,129 |
| 15:18:50 |
79,700 |
▼ 7,900 |
34 |
631,894 |
| 15:18:40 |
79,600 |
▼ 8,000 |
52 |
631,860 |
| 15:18:30 |
79,400 |
▼ 8,200 |
38 |
631,808 |