Kolon Industries

(Item Code:120110)
  • 42,550 Change ▼ 1,100
    Change(%) -2.52%
  • Last 43,650 High 43,600 Volume 289,290
    Open 43,200 Low 41,550 Trading Val. 12,275M
  • 2026-01-19 17:35:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		127,102 Market Cap 1,170,937M
    Foreign
    Holdings     		3,471,213 Foreign
    Holdings(%)     		12.61%
    PER 16.27
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    266 42,800  
    120 42,750  
    94 42,700  
    915 42,650  
    618 42,600  
      42,550 1,971
      42,500 403
      42,450 275
      42,400 730
      42,350 533
    2,013 10 Step Sum 3,912
  • Time Price Change Trading Volume
    15:30:00 42,550 ▼ 1,100 4641 278,200
    15:20:00 42,600 ▼ 1,050 119 273,559
    15:19:50 42,600 ▼ 1,050 36 273,440
    15:19:40 42,650 ▼ 1,000 111 273,404
    15:19:30 42,550 ▼ 1,100 111 273,293
    15:19:20 42,600 ▼ 1,050 30 273,182
    15:19:10 42,600 ▼ 1,050 148 273,152
    15:19:00 42,600 ▼ 1,050 140 273,004
    15:18:50 42,600 ▼ 1,050 41 272,864
    15:18:40 42,500 ▼ 1,150 17 272,823
    15:18:30 42,500 ▼ 1,150 339 272,806