Kolon Industries
(Item Code:120110)
-
| 43,650 |
Change |
▼ 2,050 |
| Change(%) |
-4.49% |
-
| Last |
45,700 |
High |
46,900 |
Volume |
296,536 |
| Open |
45,650 |
Low |
43,100 |
Trading Val. |
13,232M |
-
2026-01-16 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
250,077 |
Market Cap
|
1,201,208M
|
Foreign
Holdings
|
3,415,298 |
Foreign
Holdings(%)
|
12.41%
|
|
PER
|
16.69 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
161 |
43,900 |
|
|
698 |
43,850 |
|
|
1,144 |
43,800 |
|
|
414 |
43,750 |
|
|
813 |
43,700 |
|
|
|
43,650 |
1,179 |
|
|
43,600 |
119 |
|
|
43,550 |
3,010 |
|
|
43,500 |
2,387 |
|
|
43,450 |
344 |
|
3,230 |
10 Step Sum
|
7,039 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
43,650 |
▼ 2,050 |
11379 |
284,296 |
| 15:20:00 |
43,650 |
▼ 2,050 |
36 |
272,917 |
| 15:19:50 |
43,650 |
▼ 2,050 |
11 |
272,881 |
| 15:19:40 |
43,650 |
▼ 2,050 |
11 |
272,870 |
| 15:19:30 |
43,650 |
▼ 2,050 |
21 |
272,859 |
| 15:19:20 |
43,650 |
▼ 2,050 |
19 |
272,838 |
| 15:19:10 |
43,650 |
▼ 2,050 |
33 |
272,819 |
| 15:18:50 |
43,650 |
▼ 2,050 |
17 |
272,786 |
| 15:18:40 |
43,600 |
▼ 2,100 |
102 |
272,769 |
| 15:18:30 |
43,600 |
▼ 2,100 |
339 |
272,667 |
| 15:18:20 |
43,650 |
▼ 2,050 |
1 |
272,328 |