Kolon Industries
(Item Code:120110)
-
| 61,800 |
Change |
▲ 4,300 |
| Change(%) |
7.48% |
-
| Last |
57,500 |
High |
62,300 |
Volume |
290,507 |
| Open |
60,700 |
Low |
58,000 |
Trading Val. |
17,514M |
-
2026-03-10 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
224,557 |
Market Cap
|
1,700,680M
|
Foreign
Holdings
|
2,828,585 |
Foreign
Holdings(%)
|
10.28%
|
|
PER
|
23.62 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
845 |
62,200 |
|
|
216 |
62,100 |
|
|
425 |
62,000 |
|
|
661 |
61,900 |
|
|
208 |
61,800 |
|
|
|
61,600 |
270 |
|
|
61,500 |
269 |
|
|
61,400 |
3 |
|
|
61,300 |
693 |
|
|
61,200 |
418 |
|
2,355 |
10 Step Sum
|
1,653 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
61,800 |
▲ 4,300 |
2355 |
280,007 |
| 15:20:00 |
61,500 |
▲ 4,000 |
20 |
277,652 |
| 15:19:50 |
61,500 |
▲ 4,000 |
322 |
277,632 |
| 15:19:40 |
61,500 |
▲ 4,000 |
333 |
277,310 |
| 15:19:30 |
61,500 |
▲ 4,000 |
20 |
276,977 |
| 15:19:20 |
61,500 |
▲ 4,000 |
16 |
276,957 |
| 15:19:10 |
61,600 |
▲ 4,100 |
71 |
276,941 |
| 15:19:00 |
61,600 |
▲ 4,100 |
17 |
276,870 |
| 15:18:50 |
61,600 |
▲ 4,100 |
9 |
276,853 |
| 15:18:40 |
61,600 |
▲ 4,100 |
9 |
276,844 |
| 15:18:30 |
61,600 |
▲ 4,100 |
26 |
276,835 |