Kolon Industries
(Item Code:120110)
-
| 65,900 |
Change |
▼ 1,200 |
| Change(%) |
-1.79% |
-
| Last |
67,100 |
High |
67,100 |
Volume |
188,057 |
| Open |
66,100 |
Low |
63,400 |
Trading Val. |
12,234M |
-
2026-06-05 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
29,946 |
Prev.
Trading Vol.
|
355,694 |
Market Cap
|
1,973,444M
|
Foreign
Holdings
|
5,057,232 |
Foreign
Holdings(%)
|
16.89%
|
|
PER
|
292.89 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
992 |
66,400 |
|
|
55 |
66,300 |
|
|
557 |
66,200 |
|
|
15 |
66,000 |
|
|
406 |
65,900 |
|
|
|
65,700 |
1,056 |
|
|
65,600 |
176 |
|
|
65,500 |
32 |
|
|
65,400 |
11 |
|
|
65,300 |
1,178 |
|
2,025 |
10 Step Sum
|
2,453 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
65,900 |
▼ 1,200 |
5668 |
168,659 |
| 15:20:00 |
66,300 |
▼ 800 |
17 |
162,991 |
| 15:19:50 |
66,200 |
▼ 900 |
656 |
162,974 |
| 15:19:40 |
65,900 |
▼ 1,200 |
1 |
162,318 |
| 15:19:30 |
66,200 |
▼ 900 |
2 |
162,317 |
| 15:19:20 |
66,200 |
▼ 900 |
18 |
162,315 |
| 15:19:10 |
66,200 |
▼ 900 |
35 |
162,297 |
| 15:19:00 |
66,200 |
▼ 900 |
3 |
162,262 |
| 15:18:50 |
66,000 |
▼ 1,100 |
1 |
162,259 |
| 15:18:40 |
66,000 |
▼ 1,100 |
9 |
162,258 |
| 15:18:30 |
66,200 |
▼ 900 |
7 |
162,249 |