Kolon Industries
(Item Code:120110)
-
| 45,700 |
Change |
▼ 150 |
| Change(%) |
-0.33% |
-
| Last |
45,850 |
High |
46,200 |
Volume |
127,102 |
| Open |
45,700 |
Low |
45,100 |
Trading Val. |
5,793M |
-
2026-01-15 16:09:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
|
Market Cap
|
1,257,623M
|
Foreign
Holdings
|
3,527,433 |
Foreign
Holdings(%)
|
12.82%
|
|
PER
|
17.47 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
418 |
45,900 |
|
|
599 |
45,850 |
|
|
849 |
45,800 |
|
|
560 |
45,750 |
|
|
1,348 |
45,700 |
|
|
|
45,650 |
1 |
|
|
45,600 |
651 |
|
|
45,550 |
221 |
|
|
45,500 |
499 |
|
|
45,450 |
26 |
|
3,774 |
10 Step Sum
|
1,398 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
45,700 |
▼ 150 |
6099 |
124,519 |
| 15:20:00 |
45,700 |
▼ 150 |
35 |
118,420 |
| 15:19:50 |
45,600 |
▼ 250 |
3 |
118,385 |
| 15:19:40 |
45,750 |
▼ 100 |
315 |
118,382 |
| 15:19:30 |
45,700 |
▼ 150 |
87 |
118,067 |
| 15:19:20 |
45,750 |
▼ 100 |
136 |
117,980 |
| 15:19:10 |
45,650 |
▼ 200 |
118 |
117,844 |
| 15:19:00 |
45,650 |
▼ 200 |
2 |
117,726 |
| 15:18:50 |
45,650 |
▼ 200 |
260 |
117,724 |
| 15:18:40 |
45,700 |
▼ 150 |
120 |
117,464 |
| 15:18:30 |
45,600 |
▼ 250 |
1 |
117,344 |