Kolon Industries
(Item Code:120110)
-
| 43,700 |
Change |
▲ 1,150 |
| Change(%) |
2.70% |
-
| Last |
42,550 |
High |
44,400 |
Volume |
230,396 |
| Open |
42,300 |
Low |
41,850 |
Trading Val. |
9,991M |
-
2026-01-20 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
296,536 |
Market Cap
|
1,202,584M
|
Foreign
Holdings
|
3,422,631 |
Foreign
Holdings(%)
|
12.44%
|
|
PER
|
16.70 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
406 |
43,950 |
|
|
302 |
43,900 |
|
|
120 |
43,850 |
|
|
379 |
43,800 |
|
|
259 |
43,750 |
|
|
|
43,700 |
3,241 |
|
|
43,650 |
1,599 |
|
|
43,600 |
648 |
|
|
43,550 |
900 |
|
|
43,500 |
650 |
|
1,466 |
10 Step Sum
|
7,038 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
43,700 |
▲ 1,150 |
5377 |
215,577 |
| 15:20:00 |
43,700 |
▲ 1,150 |
1 |
210,200 |
| 15:19:50 |
43,750 |
▲ 1,200 |
60 |
210,199 |
| 15:19:40 |
43,850 |
▲ 1,300 |
8 |
210,139 |
| 15:19:30 |
43,800 |
▲ 1,250 |
34 |
210,131 |
| 15:19:20 |
43,750 |
▲ 1,200 |
5 |
210,097 |
| 15:19:10 |
43,800 |
▲ 1,250 |
25 |
210,092 |
| 15:19:00 |
43,800 |
▲ 1,250 |
105 |
210,067 |
| 15:18:50 |
43,750 |
▲ 1,200 |
53 |
209,962 |
| 15:18:40 |
43,700 |
▲ 1,150 |
41 |
209,909 |
| 15:18:30 |
43,700 |
▲ 1,150 |
141 |
209,868 |