Kolon Industries

(Item Code:120110)
  • 42,350 Change ▲ 1,200
    Change(%) 2.92%
  • Last 41,150 High 43,550 Volume 1,074,642
    Open 40,350 Low 39,550 Trading Val. 45,380M
  • 2025-11-13 19:59:01 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		83,909 Market Cap 1,165,434M
    Foreign
    Holdings     		3,755,347 Foreign
    Holdings(%)     		13.65%
    PER 16.19
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    189 42,750  
    70 42,700  
    360 42,650  
    3 42,600  
    137 42,500  
      42,350 51
      42,300 329
      42,250 259
      42,200 814
      42,150 89
    759 10 Step Sum 1,542
  • Time Price Change Trading Volume
    16:30:00 42,350 ▲ 1,200 31009 1,033,371
    16:20:00 42,700 ▲ 1,550 44 1,002,362
    16:19:50 42,750 ▲ 1,600 130 1,002,318
    16:19:40 42,700 ▲ 1,550 56 1,002,188
    16:19:20 42,700 ▲ 1,550 2 1,002,132
    16:19:10 42,550 ▲ 1,400 159 1,002,130
    16:19:00 42,600 ▲ 1,450 175 1,001,971
    16:18:50 42,650 ▲ 1,500 65 1,001,796
    16:18:40 42,650 ▲ 1,500 22 1,001,731
    16:18:30 42,750 ▲ 1,600 44 1,001,709
    16:18:20 42,750 ▲ 1,600 5 1,001,665