Kolon Industries
(Item Code:120110)
-
| 40,300 |
Change |
▲ 150 |
| Change(%) |
0.37% |
-
| Last |
40,150 |
High |
40,450 |
Volume |
61,712 |
| Open |
40,450 |
Low |
39,950 |
Trading Val. |
2,482M |
-
2024-05-03 19:59:00 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
94,956 |
Market Cap
|
1,109,019M
|
Foreign
Holdings
|
3,758,153 |
Foreign
Holdings(%)
|
13.70%
|
|
PER
|
31.44 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
829 |
40,550 |
|
|
1,253 |
40,500 |
|
|
1,706 |
40,450 |
|
|
3,089 |
40,400 |
|
|
912 |
40,350 |
|
|
|
40,300 |
256 |
|
|
40,250 |
2 |
|
|
40,200 |
231 |
|
|
40,150 |
1,416 |
|
|
40,100 |
935 |
|
7,789 |
10 Step Sum
|
2,840 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
40,300 |
▲ 150 |
1544 |
30,024 |
| 15:20:00 |
40,300 |
▲ 150 |
1 |
28,480 |
| 15:19:20 |
40,300 |
▲ 150 |
1 |
28,479 |
| 15:19:00 |
40,150 |
0 |
506 |
28,478 |
| 15:18:30 |
40,250 |
▲ 100 |
20 |
27,972 |
| 15:17:50 |
40,300 |
▲ 150 |
94 |
27,952 |
| 15:17:20 |
40,350 |
▲ 200 |
5 |
27,858 |
| 15:17:00 |
40,200 |
▲ 50 |
17 |
27,853 |
| 15:16:30 |
40,300 |
▲ 150 |
89 |
27,836 |
| 15:16:10 |
40,300 |
▲ 150 |
29 |
27,747 |
| 15:15:40 |
40,300 |
▲ 150 |
575 |
27,718 |