Kolon Industries

(Item Code:120110)
  • 36,600 Change ▲ 850
    Change(%) 2.38%
  • Last 35,750 High 36,750 Volume 38,013
    Open 35,650 Low 35,500 Trading Val. 1,379M
  • 2024-04-23 10:06:43 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)
    27,519
    Prev.
    Trading Vol.
    58,099 Market Cap 1,007,199M
    Foreign
    Holdings
    3,725,248 Foreign
    Holdings(%)
    13.54%
    PER 6.17
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    1,038 36,800  
    1,197 36,750  
    1,066 36,700  
    318 36,650  
    259 36,600  
      36,550 192
      36,500 1,292
      36,450 13
      36,400 394
      36,350 577
    3,878 10 Step Sum 2,468
  • Time Price Change Trading Volume
    10:06:50 36,600 ▲ 850 16 13,025
    10:06:20 36,600 ▲ 850 10 13,009
    10:05:40 36,650 ▲ 900 1 12,999
    10:05:10 36,650 ▲ 900 21 12,998
    10:04:50 36,650 ▲ 900 107 12,977
    10:04:20 36,700 ▲ 950 17 12,870
    10:03:40 36,650 ▲ 900 1 12,853
    10:03:10 36,700 ▲ 950 64 12,852
    10:02:30 36,700 ▲ 950 19 12,788
    10:02:10 36,700 ▲ 950 9 12,769
    10:01:40 36,650 ▲ 900 33 12,760