Kolon Industries
(Item Code:120110)
-
| 45,750 |
Change |
▲ 50 |
| Change(%) |
0.11% |
-
| Last |
45,700 |
High |
46,500 |
Volume |
157,802 |
| Open |
46,050 |
Low |
45,250 |
Trading Val. |
7,232M |
-
2025-07-15 19:59:01 Current stock status.
|
Face Price
|
5,000 |
Shares Outstanding
(Unit:1000)
|
27,519 |
Prev.
Trading Vol.
|
375,715 |
Market Cap
|
1,258,999M
|
Foreign
Holdings
|
3,254,786 |
Foreign
Holdings(%)
|
11.83%
|
|
PER
|
17.49 |
|
|
-
Automatically updated every 60 seconds.
-
|
Ask
|
Ask/Sell Price
|
Sell
|
|
273 |
45,950 |
|
|
427 |
45,900 |
|
|
68 |
45,850 |
|
|
724 |
45,800 |
|
|
140 |
45,750 |
|
|
|
45,700 |
223 |
|
|
45,650 |
352 |
|
|
45,600 |
551 |
|
|
45,550 |
343 |
|
|
45,500 |
1,162 |
|
1,632 |
10 Step Sum
|
2,631 |
-
|
Time
|
Price
|
Change
|
Trading
|
Volume
|
| 15:30:00 |
45,750 |
▲ 50 |
3299 |
154,511 |
| 15:20:00 |
45,750 |
▲ 50 |
5 |
151,212 |
| 15:19:50 |
45,750 |
▲ 50 |
2 |
151,207 |
| 15:19:40 |
45,750 |
▲ 50 |
45 |
151,205 |
| 15:19:30 |
45,750 |
▲ 50 |
99 |
151,160 |
| 15:19:20 |
45,750 |
▲ 50 |
24 |
151,061 |
| 15:19:10 |
45,750 |
▲ 50 |
149 |
151,037 |
| 15:18:40 |
45,700 |
0 |
83 |
150,888 |
| 15:18:30 |
45,700 |
0 |
2 |
150,805 |
| 15:18:10 |
45,650 |
▼ 50 |
15 |
150,803 |
| 15:18:00 |
45,650 |
▼ 50 |
41 |
150,788 |