Kolon Industries

(Item Code:120110)
  • 37,050 Change ▲ 100
    Change(%) 0.27%
  • Last 36,950 High 37,350 Volume 42,109
    Open 37,100 Low 36,950 Trading Val. 1,564M
  • 2024-07-26 19:58:33 Current stock status.
    Face Price 5,000 Shares Outstanding
    (Unit:1000)     		27,519
    Prev.
    Trading Vol.     		57,460 Market Cap 1,019,582M
    Foreign
    Holdings     		3,506,070 Foreign
    Holdings(%)     		12.72%
    PER 28.90
  • Automatically updated every 60 seconds.
  • Ask Ask/Sell Price Sell
    47 37,300  
    119 37,250  
    141 37,200  
    26 37,150  
    663 37,100  
      37,050 770
      37,000 706
      36,950 971
      36,900 390
      36,850 145
    996 10 Step Sum 2,982
  • Time Price Change Trading Volume
    15:30:00 37,050 ▲ 100 2402 26,684
    15:20:00 37,100 ▲ 150 49 24,282
    15:19:30 37,100 ▲ 150 30 24,233
    15:19:20 37,100 ▲ 150 16 24,203
    15:18:50 37,150 ▲ 200 6 24,187
    15:18:20 37,150 ▲ 200 6 24,181
    15:17:40 37,150 ▲ 200 308 24,175
    15:17:20 37,150 ▲ 200 56 23,867
    15:17:00 37,150 ▲ 200 28 23,811
    15:16:20 37,150 ▲ 200 49 23,783
    15:15:50 37,150 ▲ 200 7 23,734